Bitget Wrapped BTC newsBGBTC
Rank #263 by market cap$74,109.00+0.75% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$102.57M
24h volume$26.02K
24h range$73,222.00 – $74,763.00
7d change−8.2%
All-time high$87,138.00
Circulating supply1.38K BGBTC
Briefs0
Updated8m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $84,459.00 |
| 2026-09-28 | $83,066.00 |
| 2026-09-29 | $82,992.00 |
| 2026-09-30 | $83,524.00 |
| 2026-10-01 | $84,610.00 |
| 2026-10-02 | $84,468.00 |
| 2026-10-03 | $84,648.00 |
| 2026-10-04 | $86,414.00 |
| 2026-10-05 | $85,853.00 |
| 2026-10-06 | $85,551.00 |
| 2026-10-07 | $82,895.00 |
| 2026-10-08 | $81,690.00 |
| 2026-10-09 | $82,443.00 |
| 2026-10-10 | $82,871.00 |
| 2026-10-11 | $83,485.00 |
| 2026-10-12 | $82,543.00 |
| 2026-10-13 | $83,498.00 |
| 2026-10-14 | $81,677.00 |
| 2026-10-15 | $82,135.00 |
| 2026-10-16 | $81,279.00 |
| 2026-10-17 | $81,224.00 |
| 2026-10-18 | $81,605.00 |
| 2026-10-19 | $81,888.00 |
| 2026-10-20 | $82,495.00 |
| 2026-10-21 | $84,587.00 |
| 2026-10-22 | $81,493.00 |
| 2026-10-23 | $81,285.00 |
| 2026-10-24 | $80,479.00 |
| 2026-10-25 | $80,603.00 |
| 2026-10-26 | $79,989.00 |
| 2026-10-27 | $80,924.00 |
| 2026-10-28 | $81,172.00 |
| 2026-10-29 | $79,133.00 |
| 2026-10-30 | $76,897.00 |
| 2026-10-31 | $77,591.00 |
| 2026-11-01 | $77,681.00 |
| 2026-11-02 | $76,845.00 |
| 2026-11-03 | $77,748.00 |
| 2026-11-04 | $80,603.00 |
| 2026-11-05 | $75,933.00 |
| 2026-11-06 | $76,042.00 |
| 2026-11-07 | $75,834.00 |
| 2026-11-08 | $74,433.00 |
| 2026-11-09 | $75,017.00 |
| 2026-11-10 | $73,719.00 |
| 2026-11-11 | $74,385.00 |
| 2026-11-12 (provisional) | $74,109.00 |
Latest Bitget Wrapped BTC briefs
No Bitget Wrapped BTC briefs yet
Briefs appear here once two publishers report the same Bitget Wrapped BTC event.