Blockchain Capital newsBCAP
$105.22−0.49% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$958.78M
24h volume$0.00
24h range$105.22 – $105.74
7d change−0.5%
All-time high$108.18
Circulating supply9.11M BCAP
Briefs0
Updated4d ago
Daily price snapshots, 2026-09-27 to 2026-10-20 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $107.53 |
| 2026-09-28 | $107.53 |
| 2026-09-29 | $107.53 |
| 2026-09-30 | $107.53 |
| 2026-10-01 | $107.53 |
| 2026-10-02 | $108.18 |
| 2026-10-03 | $108.18 |
| 2026-10-04 | $108.18 |
| 2026-10-05 | $108.18 |
| 2026-10-06 | $108.18 |
| 2026-10-07 | $108.18 |
| 2026-10-08 | $105.69 |
| 2026-10-09 | $105.69 |
| 2026-10-10 | $105.69 |
| 2026-10-11 | $105.69 |
| 2026-10-12 | $105.74 |
| 2026-10-13 | $105.74 |
| 2026-10-14 | $105.74 |
| 2026-10-15 | $105.74 |
| 2026-10-16 | $105.74 |
| 2026-10-17 | $105.74 |
| 2026-10-18 | $105.74 |
| 2026-10-19 | $105.74 |
| 2026-10-20 | $105.22 |
Latest Blockchain Capital briefs
No Blockchain Capital briefs yet
Briefs appear here once two publishers report the same Blockchain Capital event.