Brazilian Digital newsBRZ
Rank #453 by market cap$0.1772−0.96% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$47.65M
24h volume$60.86K
24h range$0.1763 – $0.1792
7d change−2.4%
All-time high$9.99
Circulating supply268.86M BRZ
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1917 |
| 2026-09-28 | $0.1908 |
| 2026-09-29 | $0.1909 |
| 2026-09-30 | $0.1917 |
| 2026-10-01 | $0.1905 |
| 2026-10-02 | $0.1906 |
| 2026-10-03 | $0.1901 |
| 2026-10-04 | $0.1895 |
| 2026-10-05 | $0.1969 |
| 2026-10-06 | $0.1986 |
| 2026-10-07 | $0.1962 |
| 2026-10-08 | $0.1954 |
| 2026-10-09 | $0.1974 |
| 2026-10-10 | $0.1970 |
| 2026-10-11 | $0.1969 |
| 2026-10-12 | $0.1961 |
| 2026-10-13 | $0.1978 |
| 2026-10-14 | $0.1969 |
| 2026-10-15 | $0.1954 |
| 2026-10-16 | $0.1961 |
| 2026-10-17 | $0.1962 |
| 2026-10-18 | $0.1957 |
| 2026-10-19 | $0.1969 |
| 2026-10-20 | $0.1976 |
| 2026-10-21 | $0.1979 |
| 2026-10-22 | $0.1972 |
| 2026-10-23 | $0.1997 |
| 2026-10-24 | $0.1988 |
| 2026-10-25 | $0.2002 |
| 2026-10-26 | $0.1847 |
| 2026-10-27 | $0.1868 |
| 2026-10-28 | $0.1862 |
| 2026-10-29 | $0.1847 |
| 2026-10-30 | $0.1837 |
| 2026-10-31 | $0.1824 |
| 2026-11-01 | $0.1824 |
| 2026-11-02 | $0.1818 |
| 2026-11-03 | $0.1806 |
| 2026-11-04 | $0.1817 |
| 2026-11-05 | $0.1808 |
| 2026-11-06 | $0.1796 |
| 2026-11-07 | $0.1774 |
| 2026-11-08 | $0.1784 |
| 2026-11-09 | $0.1784 |
| 2026-11-10 | $0.1786 |
| 2026-11-11 | $0.1768 |
| 2026-11-12 (provisional) | $0.1772 |
Latest Brazilian Digital briefs
No Brazilian Digital briefs yet
Briefs appear here once two publishers report the same Brazilian Digital event.