Circle xStock newsCRCLX
Rank #230 by market cap$66.27+2.33% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$117.11M
24h volume$4.25M
24h range$64.71 – $68.83
7d change−13.7%
All-time high$257.13
Circulating supply1.77M CRCLX
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $89.31 |
| 2026-09-28 | $85.57 |
| 2026-09-29 | $85.17 |
| 2026-09-30 | $82.06 |
| 2026-10-01 | $83.01 |
| 2026-10-02 | $81.55 |
| 2026-10-03 | $82.20 |
| 2026-10-04 | $83.96 |
| 2026-10-05 | $83.70 |
| 2026-10-06 | $84.67 |
| 2026-10-07 | $80.82 |
| 2026-10-08 | $81.22 |
| 2026-10-09 | $84.72 |
| 2026-10-10 | $85.96 |
| 2026-10-11 | $86.25 |
| 2026-10-12 | $83.67 |
| 2026-10-13 | $84.47 |
| 2026-10-14 | $78.36 |
| 2026-10-15 | $86.27 |
| 2026-10-16 | $82.29 |
| 2026-10-17 | $81.52 |
| 2026-10-18 | $82.46 |
| 2026-10-19 | $81.90 |
| 2026-10-20 | $86.43 |
| 2026-10-21 | $89.92 |
| 2026-10-22 | $85.61 |
| 2026-10-23 | $85.81 |
| 2026-10-24 | $85.03 |
| 2026-10-25 | $85.19 |
| 2026-10-26 | $80.04 |
| 2026-10-27 | $81.02 |
| 2026-10-28 | $80.41 |
| 2026-10-29 | $77.12 |
| 2026-10-30 | $72.24 |
| 2026-10-31 | $72.82 |
| 2026-11-01 | $72.80 |
| 2026-11-02 | $72.33 |
| 2026-11-03 | $75.49 |
| 2026-11-04 | $76.32 |
| 2026-11-05 | $67.85 |
| 2026-11-06 | $67.54 |
| 2026-11-07 | $67.29 |
| 2026-11-08 | $66.09 |
| 2026-11-09 | $67.98 |
| 2026-11-10 | $64.92 |
| 2026-11-11 | $66.14 |
| 2026-11-12 (provisional) | $66.27 |
Latest Circle xStock briefs
No Circle xStock briefs yet
Briefs appear here once two publishers report the same Circle xStock event.