coco newsCOCO
Rank #207 by market cap$0.1541−0.13% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$154.11M
24h volume$45.40K
24h range$0.1529 – $0.1551
7d change+0.9%
All-time high$0.3549
Circulating supply1.00B COCO
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1626 |
| 2026-09-28 | $0.1616 |
| 2026-09-29 | $0.1614 |
| 2026-09-30 | $0.1622 |
| 2026-10-01 | $0.1612 |
| 2026-10-02 | $0.1616 |
| 2026-10-03 | $0.1630 |
| 2026-10-04 | $0.1630 |
| 2026-10-05 | $0.1635 |
| 2026-10-06 | $0.1627 |
| 2026-10-07 | $0.1620 |
| 2026-10-08 | $0.1582 |
| 2026-10-09 | $0.1588 |
| 2026-10-10 | $0.1568 |
| 2026-10-11 | $0.1563 |
| 2026-10-12 | $0.1556 |
| 2026-10-13 | $0.1559 |
| 2026-10-14 | $0.1547 |
| 2026-10-15 | $0.1541 |
| 2026-10-16 | $0.1546 |
| 2026-10-17 | $0.1515 |
| 2026-10-18 | $0.1535 |
| 2026-10-19 | $0.1533 |
| 2026-10-20 | $0.1556 |
| 2026-10-21 | $0.1561 |
| 2026-10-22 | $0.1545 |
| 2026-10-23 | $0.1542 |
| 2026-10-24 | $0.1540 |
| 2026-10-25 (provisional) | $0.1541 |
Latest coco briefs
No coco briefs yet
Briefs appear here once two publishers report the same coco event.