Comedian newsBAN
Rank #462 by market cap$0.0460+1.03% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$46.04M
24h volume$6.68M
24h range$0.0441 – $0.0473
7d change−9.2%
All-time high$0.3780
Circulating supply999.96M BAN
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0677 |
| 2026-09-28 | $0.0639 |
| 2026-09-29 | $0.0629 |
| 2026-09-30 | $0.0621 |
| 2026-10-01 | $0.0652 |
| 2026-10-02 | $0.0630 |
| 2026-10-03 | $0.0657 |
| 2026-10-04 | $0.0667 |
| 2026-10-05 | $0.0663 |
| 2026-10-06 | $0.0657 |
| 2026-10-07 | $0.0648 |
| 2026-10-08 | $0.0611 |
| 2026-10-09 | $0.0612 |
| 2026-10-10 | $0.0609 |
| 2026-10-11 | $0.0608 |
| 2026-10-12 | $0.0600 |
| 2026-10-13 | $0.0584 |
| 2026-10-14 | $0.0532 |
| 2026-10-15 | $0.0535 |
| 2026-10-16 | $0.0554 |
| 2026-10-17 | $0.0545 |
| 2026-10-18 | $0.0536 |
| 2026-10-19 | $0.0536 |
| 2026-10-20 | $0.0558 |
| 2026-10-21 | $0.0596 |
| 2026-10-22 | $0.0573 |
| 2026-10-23 | $0.0586 |
| 2026-10-24 | $0.0602 |
| 2026-10-25 | $0.0574 |
| 2026-10-26 | $0.0573 |
| 2026-10-27 | $0.0571 |
| 2026-10-28 | $0.0565 |
| 2026-10-29 | $0.0535 |
| 2026-10-30 | $0.0494 |
| 2026-10-31 | $0.0525 |
| 2026-11-01 | $0.0513 |
| 2026-11-02 | $0.0484 |
| 2026-11-03 | $0.0501 |
| 2026-11-04 | $0.0505 |
| 2026-11-05 | $0.0461 |
| 2026-11-06 | $0.0466 |
| 2026-11-07 | $0.0450 |
| 2026-11-08 | $0.0432 |
| 2026-11-09 | $0.0452 |
| 2026-11-10 | $0.0451 |
| 2026-11-11 | $0.0460 |
| 2026-11-12 (provisional) | $0.0460 |
Latest Comedian briefs
No Comedian briefs yet
Briefs appear here once two publishers report the same Comedian event.