CoW Protocol newsCOW
Rank #387 by market cap$0.1011−3.85% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$58.08M
24h volume$1.16M
24h range$0.0991 – $0.1055
7d change−16.2%
All-time high$2.22
Circulating supply574.49M COW
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1605 |
| 2026-09-28 | $0.1527 |
| 2026-09-29 | $0.1539 |
| 2026-09-30 | $0.1646 |
| 2026-10-01 | $0.1629 |
| 2026-10-02 | $0.1559 |
| 2026-10-03 | $0.1620 |
| 2026-10-04 | $0.1578 |
| 2026-10-05 | $0.1585 |
| 2026-10-06 | $0.1543 |
| 2026-10-07 | $0.1459 |
| 2026-10-08 | $0.1419 |
| 2026-10-09 | $0.1441 |
| 2026-10-10 | $0.1495 |
| 2026-10-11 | $0.1494 |
| 2026-10-12 | $0.1432 |
| 2026-10-13 | $0.1425 |
| 2026-10-14 | $0.1348 |
| 2026-10-15 | $0.1351 |
| 2026-10-16 | $0.1325 |
| 2026-10-17 | $0.1293 |
| 2026-10-18 | $0.1267 |
| 2026-10-19 | $0.1305 |
| 2026-10-20 | $0.1354 |
| 2026-10-21 | $0.1386 |
| 2026-10-22 | $0.1319 |
| 2026-10-23 | $0.1325 |
| 2026-10-24 | $0.1282 |
| 2026-10-25 | $0.1272 |
| 2026-10-26 | $0.1253 |
| 2026-10-27 | $0.1265 |
| 2026-10-28 | $0.1271 |
| 2026-10-29 | $0.1200 |
| 2026-10-30 | $0.1147 |
| 2026-10-31 | $0.1265 |
| 2026-11-01 | $0.1143 |
| 2026-11-02 | $0.1184 |
| 2026-11-03 | $0.1175 |
| 2026-11-04 | $0.1197 |
| 2026-11-05 | $0.1109 |
| 2026-11-06 | $0.1108 |
| 2026-11-07 | $0.1072 |
| 2026-11-08 | $0.1022 |
| 2026-11-09 | $0.1054 |
| 2026-11-10 | $0.1043 |
| 2026-11-11 | $0.1018 |
| 2026-11-12 (provisional) | $0.1011 |
Latest CoW Protocol briefs
No CoW Protocol briefs yet
Briefs appear here once two publishers report the same CoW Protocol event.