Creditcoin newsCTC
Rank #489 by market cap$0.0766−1.12% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$42.11M
24h volume$4.93M
24h range$0.0757 – $0.0793
7d change−13.2%
All-time high$8.67
Circulating supply549.56M CTC
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1186 |
| 2026-09-28 | $0.1101 |
| 2026-09-29 | $0.1103 |
| 2026-09-30 | $0.1141 |
| 2026-10-01 | $0.1159 |
| 2026-10-02 | $0.1116 |
| 2026-10-03 | $0.1141 |
| 2026-10-04 | $0.1159 |
| 2026-10-05 | $0.1142 |
| 2026-10-06 | $0.1172 |
| 2026-10-07 | $0.1098 |
| 2026-10-08 | $0.1045 |
| 2026-10-09 | $0.1040 |
| 2026-10-10 | $0.1055 |
| 2026-10-11 | $0.1002 |
| 2026-10-12 | $0.1016 |
| 2026-10-13 | $0.0993 |
| 2026-10-14 | $0.0976 |
| 2026-10-15 | $0.0960 |
| 2026-10-16 | $0.0942 |
| 2026-10-17 | $0.0926 |
| 2026-10-18 | $0.0891 |
| 2026-10-19 | $0.0889 |
| 2026-10-20 | $0.0896 |
| 2026-10-21 | $0.0953 |
| 2026-10-22 | $0.0887 |
| 2026-10-23 | $0.0905 |
| 2026-10-24 | $0.0877 |
| 2026-10-25 | $0.0894 |
| 2026-10-26 | $0.0929 |
| 2026-10-27 | $0.1000 |
| 2026-10-28 | $0.0977 |
| 2026-10-29 | $0.0914 |
| 2026-10-30 | $0.0917 |
| 2026-10-31 | $0.0880 |
| 2026-11-01 | $0.0878 |
| 2026-11-02 | $0.0874 |
| 2026-11-03 | $0.0882 |
| 2026-11-04 | $0.0886 |
| 2026-11-05 | $0.0843 |
| 2026-11-06 | $0.0816 |
| 2026-11-07 | $0.0800 |
| 2026-11-08 | $0.0782 |
| 2026-11-09 | $0.0783 |
| 2026-11-10 | $0.0768 |
| 2026-11-11 | $0.0777 |
| 2026-11-12 (provisional) | $0.0766 |
Latest Creditcoin briefs
No Creditcoin briefs yet
Briefs appear here once two publishers report the same Creditcoin event.