Cygnus Finance Global USD newsCGUSD
Rank #315 by market cap$0.9920−0.01% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$75.65M
24h volume$14.80
24h range$0.9920 – $0.9921
7d change+0.0%
All-time high$1.09
Circulating supply76.26M CGUSD
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9923 |
| 2026-09-28 | $0.9922 |
| 2026-09-29 | $0.9923 |
| 2026-09-30 | $0.9939 |
| 2026-10-01 | $0.9922 |
| 2026-10-02 | $0.9923 |
| 2026-10-03 | $0.9923 |
| 2026-10-04 | $0.9922 |
| 2026-10-05 | $0.9922 |
| 2026-10-06 | $0.9922 |
| 2026-10-07 | $0.9915 |
| 2026-10-08 | $0.9922 |
| 2026-10-09 | $0.9920 |
| 2026-10-10 | $0.9919 |
| 2026-10-11 | $0.9918 |
| 2026-10-12 | $0.9916 |
| 2026-10-13 | $0.9916 |
| 2026-10-14 | $0.9916 |
| 2026-10-15 | $0.9914 |
| 2026-10-16 | $0.9914 |
| 2026-10-17 | $0.9914 |
| 2026-10-18 | $0.9914 |
| 2026-10-19 | $0.9914 |
| 2026-10-20 | $0.9915 |
| 2026-10-21 | $0.9929 |
| 2026-10-22 | $0.9942 |
| 2026-10-23 | $0.9925 |
| 2026-10-24 | $0.9925 |
| 2026-10-25 | $0.9924 |
| 2026-10-26 | $0.9920 |
| 2026-10-27 | $0.9920 |
| 2026-10-28 | $0.9921 |
| 2026-10-29 | $0.9917 |
| 2026-10-30 | $0.9916 |
| 2026-10-31 | $0.9916 |
| 2026-11-01 | $0.9923 |
| 2026-11-02 | $0.9917 |
| 2026-11-03 | $0.9917 |
| 2026-11-04 | $0.9925 |
| 2026-11-05 | $0.9920 |
| 2026-11-06 | $0.9921 |
| 2026-11-07 | $0.9921 |
| 2026-11-08 | $0.9919 |
| 2026-11-09 | $0.9921 |
| 2026-11-10 | $0.9921 |
| 2026-11-11 | $0.9920 |
| 2026-11-12 (provisional) | $0.9920 |
Latest Cygnus Finance Global USD briefs
No Cygnus Finance Global USD briefs yet
Briefs appear here once two publishers report the same Cygnus Finance Global USD event.