Dash newsDASH
Rank #98 by market cap$41.99−2.19% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$541.29M
24h volume$48.88M
24h range$42.18 – $45.31
7d change−13.2%
All-time high$1,493.59
Circulating supply12.89M DASH
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $68.55 |
| 2026-09-28 | $65.51 |
| 2026-09-29 | $59.87 |
| 2026-09-30 | $60.46 |
| 2026-10-01 | $58.24 |
| 2026-10-02 | $58.93 |
| 2026-10-03 | $59.40 |
| 2026-10-04 | $59.71 |
| 2026-10-05 | $57.83 |
| 2026-10-06 | $55.77 |
| 2026-10-07 | $53.84 |
| 2026-10-08 | $50.66 |
| 2026-10-09 | $51.25 |
| 2026-10-10 | $51.12 |
| 2026-10-11 | $52.72 |
| 2026-10-12 | $48.99 |
| 2026-10-13 | $50.01 |
| 2026-10-14 | $49.07 |
| 2026-10-15 | $49.51 |
| 2026-10-16 | $49.12 |
| 2026-10-17 | $48.44 |
| 2026-10-18 | $49.05 |
| 2026-10-19 | $50.35 |
| 2026-10-20 | $50.44 |
| 2026-10-21 | $51.58 |
| 2026-10-22 | $53.08 |
| 2026-10-23 | $51.95 |
| 2026-10-24 | $52.30 |
| 2026-10-25 | $51.32 |
| 2026-10-26 | $53.28 |
| 2026-10-27 | $54.97 |
| 2026-10-28 | $53.68 |
| 2026-10-29 | $47.37 |
| 2026-10-30 | $48.92 |
| 2026-10-31 | $48.04 |
| 2026-11-01 | $48.27 |
| 2026-11-02 | $46.10 |
| 2026-11-03 | $46.41 |
| 2026-11-04 | $49.05 |
| 2026-11-05 | $44.44 |
| 2026-11-06 | $46.86 |
| 2026-11-07 | $46.78 |
| 2026-11-08 | $45.26 |
| 2026-11-09 | $47.06 |
| 2026-11-10 | $42.78 |
| 2026-11-11 | $41.82 |
| 2026-11-12 (provisional) | $41.99 |
Latest Dash briefs
No Dash briefs yet
Briefs appear here once two publishers report the same Dash event.