deBridge newsDBR
Rank #289 by market cap$0.0131+1.85% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$85.78M
24h volume$7.77M
24h range$0.0127 – $0.0132
7d change+0.5%
All-time high$0.0552
Circulating supply6.53B DBR
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0227 |
| 2026-09-28 | $0.0205 |
| 2026-09-29 | $0.0208 |
| 2026-09-30 | $0.0193 |
| 2026-10-01 | $0.0188 |
| 2026-10-02 | $0.0187 |
| 2026-10-03 | $0.0189 |
| 2026-10-04 | $0.0192 |
| 2026-10-05 | $0.0187 |
| 2026-10-06 | $0.0191 |
| 2026-10-07 | $0.0184 |
| 2026-10-08 | $0.0187 |
| 2026-10-09 | $0.0190 |
| 2026-10-10 | $0.0193 |
| 2026-10-11 | $0.0195 |
| 2026-10-12 | $0.0196 |
| 2026-10-13 | $0.0195 |
| 2026-10-14 | $0.0192 |
| 2026-10-15 | $0.0195 |
| 2026-10-16 | $0.0193 |
| 2026-10-17 | $0.0191 |
| 2026-10-18 | $0.0186 |
| 2026-10-19 | $0.0184 |
| 2026-10-20 | $0.0182 |
| 2026-10-21 | $0.0174 |
| 2026-10-22 | $0.0167 |
| 2026-10-23 | $0.0167 |
| 2026-10-24 | $0.0165 |
| 2026-10-25 | $0.0162 |
| 2026-10-26 | $0.0157 |
| 2026-10-27 | $0.0150 |
| 2026-10-28 | $0.0143 |
| 2026-10-29 | $0.0135 |
| 2026-10-30 | $0.0134 |
| 2026-10-31 | $0.0138 |
| 2026-11-01 | $0.0138 |
| 2026-11-02 | $0.0132 |
| 2026-11-03 | $0.0128 |
| 2026-11-04 | $0.0130 |
| 2026-11-05 | $0.0127 |
| 2026-11-06 | $0.0130 |
| 2026-11-07 | $0.0131 |
| 2026-11-08 | $0.0126 |
| 2026-11-09 | $0.0127 |
| 2026-11-10 | $0.0130 |
| 2026-11-11 | $0.0131 |
| 2026-11-12 (provisional) | $0.0131 |
Latest deBridge briefs
No deBridge briefs yet
Briefs appear here once two publishers report the same deBridge event.