Dog (Bitcoin) newsDOG
Rank #316 by market cap$0.000752+0.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$75.17M
24h volume$312.58K
24h range$0.000749 – $0.000764
7d change−15.7%
All-time high$0.009924
Circulating supply100.00B DOG
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.001026 |
| 2026-09-28 | $0.000918 |
| 2026-09-29 | $0.000901 |
| 2026-09-30 | $0.000992 |
| 2026-10-01 | $0.000987 |
| 2026-10-02 | $0.000934 |
| 2026-10-03 | $0.000940 |
| 2026-10-04 | $0.000941 |
| 2026-10-05 | $0.000970 |
| 2026-10-06 | $0.000994 |
| 2026-10-07 | $0.000958 |
| 2026-10-08 | $0.000940 |
| 2026-10-09 | $0.000955 |
| 2026-10-10 | $0.001005 |
| 2026-10-11 | $0.000974 |
| 2026-10-12 | $0.000970 |
| 2026-10-13 | $0.000955 |
| 2026-10-14 | $0.000960 |
| 2026-10-15 | $0.000952 |
| 2026-10-16 | $0.000909 |
| 2026-10-17 | $0.000905 |
| 2026-10-18 | $0.000887 |
| 2026-10-19 | $0.000890 |
| 2026-10-20 | $0.000911 |
| 2026-10-21 | $0.000947 |
| 2026-10-22 | $0.000930 |
| 2026-10-23 | $0.000920 |
| 2026-10-24 | $0.000900 |
| 2026-10-25 | $0.000888 |
| 2026-10-26 | $0.000893 |
| 2026-10-27 | $0.000891 |
| 2026-10-28 | $0.000919 |
| 2026-10-29 | $0.000842 |
| 2026-10-30 | $0.000827 |
| 2026-10-31 | $0.000830 |
| 2026-11-01 | $0.000825 |
| 2026-11-02 | $0.000777 |
| 2026-11-03 | $0.000805 |
| 2026-11-04 | $0.000897 |
| 2026-11-05 | $0.000817 |
| 2026-11-06 | $0.000814 |
| 2026-11-07 | $0.000814 |
| 2026-11-08 | $0.000775 |
| 2026-11-09 | $0.000782 |
| 2026-11-10 | $0.000762 |
| 2026-11-11 | $0.000757 |
| 2026-11-12 (provisional) | $0.000752 |
Latest Dog (Bitcoin) briefs
No Dog (Bitcoin) briefs yet
Briefs appear here once two publishers report the same Dog (Bitcoin) event.