Dolphin newsPOD
Rank #482 by market cap$0.5575−11.94% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$46.37M
24h volume$6.18M
24h range$0.5471 – $0.6469
7d change−26.2%
All-time high$0.9545
Circulating supply83.18M POD
Briefs0
Updated23m ago
Daily price snapshots, 2026-10-02 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-02 | $0.6626 |
| 2026-10-03 | $0.7652 |
| 2026-10-04 | $0.8561 |
| 2026-10-05 | $0.8071 |
| 2026-10-06 | $0.7462 |
| 2026-10-07 | $0.6817 |
| 2026-10-08 | $0.5992 |
| 2026-10-09 | $0.5990 |
| 2026-10-10 | $0.6060 |
| 2026-10-11 | $0.6222 |
| 2026-10-12 | $0.6787 |
| 2026-10-13 | $0.6788 |
| 2026-10-14 | $0.7389 |
| 2026-10-15 | $0.7000 |
| 2026-10-16 | $0.6741 |
| 2026-10-17 | $0.6269 |
| 2026-10-18 | $0.5491 |
| 2026-10-19 | $0.5451 |
| 2026-10-20 | $0.6522 |
| 2026-10-21 | $0.5973 |
| 2026-10-22 (provisional) | $0.5575 |
Latest Dolphin briefs
No Dolphin briefs yet
Briefs appear here once two publishers report the same Dolphin event.