dYdX newsDYDX
Rank #304 by market cap$0.0922+2.49% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$78.03M
24h volume$2.11M
24h range$0.0887 – $0.0930
7d change−13.7%
All-time high$4.52
Circulating supply846.09M DYDX
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1415 |
| 2026-09-28 | $0.1326 |
| 2026-09-29 | $0.1318 |
| 2026-09-30 | $0.1443 |
| 2026-10-01 | $0.1532 |
| 2026-10-02 | $0.1451 |
| 2026-10-03 | $0.1478 |
| 2026-10-04 | $0.1456 |
| 2026-10-05 | $0.1508 |
| 2026-10-06 | $0.1432 |
| 2026-10-07 | $0.1347 |
| 2026-10-08 | $0.1300 |
| 2026-10-09 | $0.1375 |
| 2026-10-10 | $0.1390 |
| 2026-10-11 | $0.1400 |
| 2026-10-12 | $0.1326 |
| 2026-10-13 | $0.1364 |
| 2026-10-14 | $0.1274 |
| 2026-10-15 | $0.1226 |
| 2026-10-16 | $0.1235 |
| 2026-10-17 | $0.1174 |
| 2026-10-18 | $0.1125 |
| 2026-10-19 | $0.1151 |
| 2026-10-20 | $0.1189 |
| 2026-10-21 | $0.1214 |
| 2026-10-22 | $0.1139 |
| 2026-10-23 | $0.1135 |
| 2026-10-24 | $0.1094 |
| 2026-10-25 | $0.1073 |
| 2026-10-26 | $0.1061 |
| 2026-10-27 | $0.1092 |
| 2026-10-28 | $0.1100 |
| 2026-10-29 | $0.1083 |
| 2026-10-30 | $0.1058 |
| 2026-10-31 | $0.1065 |
| 2026-11-01 | $0.1039 |
| 2026-11-02 | $0.1011 |
| 2026-11-03 | $0.1040 |
| 2026-11-04 | $0.1058 |
| 2026-11-05 | $0.0955 |
| 2026-11-06 | $0.0978 |
| 2026-11-07 | $0.0944 |
| 2026-11-08 | $0.0874 |
| 2026-11-09 | $0.0909 |
| 2026-11-10 | $0.0902 |
| 2026-11-11 | $0.0929 |
| 2026-11-12 (provisional) | $0.0922 |
Latest dYdX briefs
No dYdX briefs yet
Briefs appear here once two publishers report the same dYdX event.