edgeX newsEDGE
Rank #227 by market cap$0.3437−11.94% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$120.29M
24h volume$3.46M
24h range$0.3429 – $0.3913
7d change−3.2%
All-time high$1.54
Circulating supply350.00M EDGE
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5817 |
| 2026-09-28 | $0.5399 |
| 2026-09-29 | $0.5276 |
| 2026-09-30 | $0.5209 |
| 2026-10-01 | $0.4977 |
| 2026-10-02 | $0.4819 |
| 2026-10-03 | $0.4845 |
| 2026-10-04 | $0.4578 |
| 2026-10-05 | $0.4593 |
| 2026-10-06 | $0.4455 |
| 2026-10-07 | $0.4133 |
| 2026-10-08 | $0.3693 |
| 2026-10-09 | $0.3618 |
| 2026-10-10 | $0.3597 |
| 2026-10-11 | $0.3546 |
| 2026-10-12 | $0.3476 |
| 2026-10-13 | $0.3314 |
| 2026-10-14 | $0.3214 |
| 2026-10-15 | $0.3156 |
| 2026-10-16 | $0.3037 |
| 2026-10-17 | $0.2963 |
| 2026-10-18 | $0.2849 |
| 2026-10-19 | $0.2944 |
| 2026-10-20 | $0.2990 |
| 2026-10-21 | $0.3439 |
| 2026-10-22 | $0.3096 |
| 2026-10-23 | $0.3220 |
| 2026-10-24 | $0.3228 |
| 2026-10-25 | $0.3228 |
| 2026-10-26 | $0.3261 |
| 2026-10-27 | $0.3381 |
| 2026-10-28 | $0.3563 |
| 2026-10-29 | $0.3258 |
| 2026-10-30 | $0.3380 |
| 2026-10-31 | $0.3470 |
| 2026-11-01 | $0.3484 |
| 2026-11-02 | $0.3132 |
| 2026-11-03 | $0.3380 |
| 2026-11-04 | $0.3567 |
| 2026-11-05 | $0.3049 |
| 2026-11-06 | $0.3164 |
| 2026-11-07 | $0.3262 |
| 2026-11-08 | $0.3229 |
| 2026-11-09 | $0.4106 |
| 2026-11-10 | $0.3894 |
| 2026-11-11 | $0.3421 |
| 2026-11-12 (provisional) | $0.3437 |
Latest edgeX briefs
No edgeX briefs yet
Briefs appear here once two publishers report the same edgeX event.