Enjin Coin newsENJ
Rank #461 by market cap$0.0230−2.40% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$46.32M
24h volume$2.42M
24h range$0.0225 – $0.0237
7d change−8.1%
All-time high$4.82
Circulating supply2.02B ENJ
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0306 |
| 2026-09-28 | $0.0289 |
| 2026-09-29 | $0.0286 |
| 2026-09-30 | $0.0292 |
| 2026-10-01 | $0.0298 |
| 2026-10-02 | $0.0326 |
| 2026-10-03 | $0.0334 |
| 2026-10-04 | $0.0334 |
| 2026-10-05 | $0.0337 |
| 2026-10-06 | $0.0331 |
| 2026-10-07 | $0.0307 |
| 2026-10-08 | $0.0305 |
| 2026-10-09 | $0.0320 |
| 2026-10-10 | $0.0317 |
| 2026-10-11 | $0.0315 |
| 2026-10-12 | $0.0305 |
| 2026-10-13 | $0.0306 |
| 2026-10-14 | $0.0297 |
| 2026-10-15 | $0.0295 |
| 2026-10-16 | $0.0294 |
| 2026-10-17 | $0.0284 |
| 2026-10-18 | $0.0270 |
| 2026-10-19 | $0.0272 |
| 2026-10-20 | $0.0280 |
| 2026-10-21 | $0.0285 |
| 2026-10-22 | $0.0265 |
| 2026-10-23 | $0.0261 |
| 2026-10-24 | $0.0250 |
| 2026-10-25 | $0.0247 |
| 2026-10-26 | $0.0252 |
| 2026-10-27 | $0.0256 |
| 2026-10-28 | $0.0255 |
| 2026-10-29 | $0.0238 |
| 2026-10-30 | $0.0240 |
| 2026-10-31 | $0.0240 |
| 2026-11-01 | $0.0236 |
| 2026-11-02 | $0.0234 |
| 2026-11-03 | $0.0240 |
| 2026-11-04 | $0.0247 |
| 2026-11-05 | $0.0231 |
| 2026-11-06 | $0.0234 |
| 2026-11-07 | $0.0230 |
| 2026-11-08 | $0.0219 |
| 2026-11-09 | $0.0231 |
| 2026-11-10 | $0.0236 |
| 2026-11-11 | $0.0230 |
| 2026-11-12 (provisional) | $0.0230 |
Latest Enjin Coin briefs
No Enjin Coin briefs yet
Briefs appear here once two publishers report the same Enjin Coin event.