HANetf lists world's first euro-hedged bitcoin ETC in Europe
Original reports available. Automatic summary unavailable.
1 source
Ethereum Classic newsETC
Rank #70 by market cap$6.59−2.12% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.05B
24h volume$22.33M
24h range$6.52 – $6.80
7d change−10.7%
All-time high$167.09
Circulating supply159.00M ETC
Briefs1
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $9.60 |
| 2026-09-28 | $9.29 |
| 2026-09-29 | $8.97 |
| 2026-09-30 | $8.89 |
| 2026-10-01 | $8.87 |
| 2026-10-02 | $8.84 |
| 2026-10-03 | $8.85 |
| 2026-10-04 | $9.01 |
| 2026-10-05 | $9.00 |
| 2026-10-06 | $8.84 |
| 2026-10-07 | $8.48 |
| 2026-10-08 | $8.07 |
| 2026-10-09 | $8.38 |
| 2026-10-10 | $8.42 |
| 2026-10-11 | $8.49 |
| 2026-10-12 | $8.00 |
| 2026-10-13 | $8.12 |
| 2026-10-14 | $7.98 |
| 2026-10-15 | $8.00 |
| 2026-10-16 | $7.95 |
| 2026-10-17 | $7.78 |
| 2026-10-18 | $7.75 |
| 2026-10-19 | $7.78 |
| 2026-10-20 | $7.93 |
| 2026-10-21 | $8.07 |
| 2026-10-22 | $7.70 |
| 2026-10-23 | $7.74 |
| 2026-10-24 | $7.68 |
| 2026-10-25 | $7.46 |
| 2026-10-26 | $7.60 |
| 2026-10-27 | $7.64 |
| 2026-10-28 | $7.58 |
| 2026-10-29 | $7.08 |
| 2026-10-30 | $7.23 |
| 2026-10-31 | $7.09 |
| 2026-11-01 | $7.14 |
| 2026-11-02 | $6.95 |
| 2026-11-03 | $7.06 |
| 2026-11-04 | $7.35 |
| 2026-11-05 | $6.85 |
| 2026-11-06 | $7.01 |
| 2026-11-07 | $6.91 |
| 2026-11-08 | $6.64 |
| 2026-11-09 | $6.80 |
| 2026-11-10 | $6.71 |
| 2026-11-11 | $6.60 |
| 2026-11-12 (provisional) | $6.59 |