FLOKI newsFLOKI
Rank #161 by market cap$0.00002070−1.59% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$199.55M
24h volume$14.38M
24h range$0.00002044 – $0.00002130
7d change−10.4%
All-time high$0.000345
Circulating supply9.64T FLOKI
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.00002860 |
| 2026-09-28 | $0.00002690 |
| 2026-09-29 | $0.00002657 |
| 2026-09-30 | $0.00002767 |
| 2026-10-01 | $0.00002776 |
| 2026-10-02 | $0.00002721 |
| 2026-10-03 | $0.00002749 |
| 2026-10-04 | $0.00002890 |
| 2026-10-05 | $0.00002906 |
| 2026-10-06 | $0.00002869 |
| 2026-10-07 | $0.00002740 |
| 2026-10-08 | $0.00002613 |
| 2026-10-09 | $0.00002819 |
| 2026-10-10 | $0.00002740 |
| 2026-10-11 | $0.00002753 |
| 2026-10-12 | $0.00002546 |
| 2026-10-13 | $0.00002569 |
| 2026-10-14 | $0.00002482 |
| 2026-10-15 | $0.00002452 |
| 2026-10-16 | $0.00002415 |
| 2026-10-17 | $0.00002355 |
| 2026-10-18 | $0.00002338 |
| 2026-10-19 | $0.00002364 |
| 2026-10-20 | $0.00002463 |
| 2026-10-21 | $0.00002461 |
| 2026-10-22 | $0.00002328 |
| 2026-10-23 | $0.00002361 |
| 2026-10-24 | $0.00002345 |
| 2026-10-25 | $0.00002261 |
| 2026-10-26 | $0.00002296 |
| 2026-10-27 | $0.00002323 |
| 2026-10-28 | $0.00002403 |
| 2026-10-29 | $0.00002231 |
| 2026-10-30 | $0.00002436 |
| 2026-10-31 | $0.00002320 |
| 2026-11-01 | $0.00002319 |
| 2026-11-02 | $0.00002248 |
| 2026-11-03 | $0.00002251 |
| 2026-11-04 | $0.00002293 |
| 2026-11-05 | $0.00002105 |
| 2026-11-06 | $0.00002162 |
| 2026-11-07 | $0.00002133 |
| 2026-11-08 | $0.00002065 |
| 2026-11-09 | $0.00002086 |
| 2026-11-10 | $0.00002095 |
| 2026-11-11 | $0.00002073 |
| 2026-11-12 (provisional) | $0.00002070 |
Latest FLOKI briefs
No FLOKI briefs yet
Briefs appear here once two publishers report the same FLOKI event.