FONQ newsFONQ
Rank #446 by market cap$0.0700+0.47% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.98M
24h volume$81.15K
24h range$0.0693 – $0.0708
7d change−9.0%
All-time high$0.0897
Circulating supply700.00M FONQ
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0806 |
| 2026-09-28 | $0.0801 |
| 2026-09-29 | $0.0799 |
| 2026-09-30 | $0.0807 |
| 2026-10-01 | $0.0808 |
| 2026-10-02 | $0.0804 |
| 2026-10-03 | $0.0806 |
| 2026-10-04 | $0.0817 |
| 2026-10-05 | $0.0816 |
| 2026-10-06 | $0.0806 |
| 2026-10-07 | $0.0786 |
| 2026-10-08 | $0.0775 |
| 2026-10-09 | $0.0773 |
| 2026-10-10 | $0.0773 |
| 2026-10-11 | $0.0780 |
| 2026-10-12 | $0.0772 |
| 2026-10-13 | $0.0780 |
| 2026-10-14 | $0.0758 |
| 2026-10-15 | $0.0772 |
| 2026-10-16 | $0.0766 |
| 2026-10-17 | $0.0757 |
| 2026-10-18 | $0.0761 |
| 2026-10-19 | $0.0763 |
| 2026-10-20 | $0.0773 |
| 2026-10-21 | $0.0776 |
| 2026-10-22 | $0.0757 |
| 2026-10-23 | $0.0756 |
| 2026-10-24 | $0.0750 |
| 2026-10-25 | $0.0748 |
| 2026-10-26 | $0.0742 |
| 2026-10-27 | $0.0751 |
| 2026-10-28 | $0.0752 |
| 2026-10-29 | $0.0735 |
| 2026-10-30 | $0.0730 |
| 2026-10-31 | $0.0735 |
| 2026-11-01 | $0.0730 |
| 2026-11-02 | $0.0732 |
| 2026-11-03 | $0.0740 |
| 2026-11-04 | $0.0769 |
| 2026-11-05 | $0.0729 |
| 2026-11-06 | $0.0735 |
| 2026-11-07 | $0.0732 |
| 2026-11-08 | $0.0710 |
| 2026-11-09 | $0.0714 |
| 2026-11-10 | $0.0699 |
| 2026-11-11 | $0.0702 |
| 2026-11-12 (provisional) | $0.0700 |
Latest FONQ briefs
No FONQ briefs yet
Briefs appear here once two publishers report the same FONQ event.