Frax USD newsFRXUSD
Rank #275 by market cap$0.9999−0.00% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$94.21M
24h volume$2.06M
24h range$0.9998 – $1.00
7d change−0.0%
All-time high$1.09
Circulating supply94.23M FRXUSD
Briefs0
Updated8m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.00 |
| 2026-09-28 | $1.00 |
| 2026-09-29 | $1.0000 |
| 2026-09-30 | $1.00 |
| 2026-10-01 | $1.0000 |
| 2026-10-02 | $0.9998 |
| 2026-10-03 | $0.9998 |
| 2026-10-04 | $1.0000 |
| 2026-10-05 | $0.9999 |
| 2026-10-06 | $0.9998 |
| 2026-10-07 | $0.9996 |
| 2026-10-08 | $0.9994 |
| 2026-10-09 | $0.9997 |
| 2026-10-10 | $0.9998 |
| 2026-10-11 | $0.9997 |
| 2026-10-12 | $0.9996 |
| 2026-10-13 | $1.00 |
| 2026-10-14 | $0.9998 |
| 2026-10-15 | $0.9999 |
| 2026-10-16 | $1.00 |
| 2026-10-17 | $0.9998 |
| 2026-10-18 | $1.00 |
| 2026-10-19 | $1.00 |
| 2026-10-20 | $1.00 |
| 2026-10-21 | $1.00 |
| 2026-10-22 | $0.9997 |
| 2026-10-23 | $1.00 |
| 2026-10-24 | $1.00 |
| 2026-10-25 | $1.00 |
| 2026-10-26 | $0.9998 |
| 2026-10-27 | $0.9996 |
| 2026-10-28 | $0.9999 |
| 2026-10-29 | $0.9992 |
| 2026-10-30 | $1.00 |
| 2026-10-31 | $1.00 |
| 2026-11-01 | $1.0000 |
| 2026-11-02 | $0.9996 |
| 2026-11-03 | $1.0000 |
| 2026-11-04 | $1.00 |
| 2026-11-05 | $1.00 |
| 2026-11-06 | $1.00 |
| 2026-11-07 | $1.00 |
| 2026-11-08 | $0.9998 |
| 2026-11-09 | $0.9999 |
| 2026-11-10 | $1.0000 |
| 2026-11-11 | $0.9999 |
| 2026-11-12 (provisional) | $0.9999 |
Latest Frax USD briefs
No Frax USD briefs yet
Briefs appear here once two publishers report the same Frax USD event.