f(x) Protocol fxUSD newsFXUSD
Rank #422 by market cap$0.9999+0.01% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$52.21M
24h volume$14.75M
24h range$0.9996 – $1.00
7d change−0.0%
All-time high$1.04
Circulating supply52.22M FXUSD
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9988 |
| 2026-09-28 | $1.00 |
| 2026-09-29 | $1.00 |
| 2026-09-30 | $0.9994 |
| 2026-10-01 | $0.9997 |
| 2026-10-02 | $0.9999 |
| 2026-10-03 | $0.9995 |
| 2026-10-04 | $1.00 |
| 2026-10-05 | $0.9998 |
| 2026-10-06 | $0.9998 |
| 2026-10-07 | $0.9995 |
| 2026-10-08 | $1.00 |
| 2026-10-09 | $0.9999 |
| 2026-10-10 | $0.9995 |
| 2026-10-11 | $0.9999 |
| 2026-10-12 | $0.9997 |
| 2026-10-13 | $1.00 |
| 2026-10-14 | $0.9997 |
| 2026-10-15 | $1.00 |
| 2026-10-16 | $1.00 |
| 2026-10-17 | $1.00 |
| 2026-10-18 | $1.00 |
| 2026-10-19 | $1.00 |
| 2026-10-20 | $0.9999 |
| 2026-10-21 | $0.9999 |
| 2026-10-22 | $0.9999 |
| 2026-10-23 | $0.9997 |
| 2026-10-24 | $0.9994 |
| 2026-10-25 | $0.9994 |
| 2026-10-26 | $1.00 |
| 2026-10-27 | $0.9998 |
| 2026-10-28 | $1.00 |
| 2026-10-29 | $1.00 |
| 2026-10-30 | $1.00 |
| 2026-10-31 | $1.00 |
| 2026-11-01 | $1.00 |
| 2026-11-02 | $0.9997 |
| 2026-11-03 | $1.00 |
| 2026-11-04 | $1.00 |
| 2026-11-05 | $1.00 |
| 2026-11-06 | $0.9999 |
| 2026-11-07 | $1.00 |
| 2026-11-08 | $1.00 |
| 2026-11-09 | $1.00 |
| 2026-11-10 | $0.9996 |
| 2026-11-11 | $1.00 |
| 2026-11-12 (provisional) | $0.9999 |
Latest f(x) Protocol fxUSD briefs
No f(x) Protocol fxUSD briefs yet
Briefs appear here once two publishers report the same f(x) Protocol fxUSD event.