GRX Chain newsGRX
Rank #178 by market cap$21.44+34.49% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$203.97M
24h volume$2.26M
24h range$15.94 – $25.51
7d change+6.5%
All-time high$25.58
Circulating supply9.51M GRX
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $13.06 |
| 2026-09-28 | $13.05 |
| 2026-09-29 | $13.05 |
| 2026-09-30 | $13.05 |
| 2026-10-01 | $13.05 |
| 2026-10-02 | $21.17 |
| 2026-10-03 | $21.14 |
| 2026-10-04 | $13.06 |
| 2026-10-05 | $13.06 |
| 2026-10-06 | $13.06 |
| 2026-10-07 | $21.17 |
| 2026-10-08 | $21.16 |
| 2026-10-09 | $21.15 |
| 2026-10-10 | $21.16 |
| 2026-10-11 | $21.15 |
| 2026-10-12 | $21.15 |
| 2026-10-13 | $21.16 |
| 2026-10-14 | $21.15 |
| 2026-10-15 | $13.14 |
| 2026-10-16 | $10.55 |
| 2026-10-17 | $22.57 |
| 2026-10-18 | $21.01 |
| 2026-10-19 | $24.12 |
| 2026-10-20 | $15.94 |
| 2026-10-21 | $21.83 |
| 2026-10-22 (provisional) | $21.44 |
Latest GRX Chain briefs
No GRX Chain briefs yet
Briefs appear here once two publishers report the same GRX Chain event.