Helium newsHNT
Rank #430 by market cap$0.2530−0.06% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$50.97M
24h volume$2.82M
24h range$0.2493 – $0.2570
7d change−24.9%
All-time high$54.88
Circulating supply201.47M HNT
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5022 |
| 2026-09-28 | $0.4737 |
| 2026-09-29 | $0.4737 |
| 2026-09-30 | $0.5232 |
| 2026-10-01 | $0.4959 |
| 2026-10-02 | $0.4900 |
| 2026-10-03 | $0.4982 |
| 2026-10-04 | $0.5967 |
| 2026-10-05 | $0.5342 |
| 2026-10-06 | $0.5228 |
| 2026-10-07 | $0.5242 |
| 2026-10-08 | $0.5089 |
| 2026-10-09 | $0.5042 |
| 2026-10-10 | $0.4963 |
| 2026-10-11 | $0.4925 |
| 2026-10-12 | $0.4646 |
| 2026-10-13 | $0.4557 |
| 2026-10-14 | $0.4399 |
| 2026-10-15 | $0.4434 |
| 2026-10-16 | $0.4224 |
| 2026-10-17 | $0.4216 |
| 2026-10-18 | $0.3992 |
| 2026-10-19 | $0.4057 |
| 2026-10-20 | $0.4137 |
| 2026-10-21 | $0.4252 |
| 2026-10-22 | $0.4076 |
| 2026-10-23 | $0.4035 |
| 2026-10-24 | $0.3983 |
| 2026-10-25 | $0.3917 |
| 2026-10-26 | $0.3789 |
| 2026-10-27 | $0.3886 |
| 2026-10-28 | $0.3882 |
| 2026-10-29 | $0.3582 |
| 2026-10-30 | $0.3544 |
| 2026-10-31 | $0.3626 |
| 2026-11-01 | $0.3555 |
| 2026-11-02 | $0.3377 |
| 2026-11-03 | $0.3293 |
| 2026-11-04 | $0.3342 |
| 2026-11-05 | $0.2929 |
| 2026-11-06 | $0.2835 |
| 2026-11-07 | $0.2816 |
| 2026-11-08 | $0.2843 |
| 2026-11-09 | $0.2650 |
| 2026-11-10 | $0.2521 |
| 2026-11-11 | $0.2512 |
| 2026-11-12 (provisional) | $0.2530 |
Helium videos
All videos
RLUSD
−0.0%
QNT
−8.5%Latest Helium briefs
No Helium briefs yet
Briefs appear here once two publishers report the same Helium event.