Helium newsHNT
Rank #319 by market cap$0.4019−2.47% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$79.02M
24h volume$4.67M
24h range$0.4004 – $0.4681
7d change−19.0%
All-time high$54.88
Circulating supply196.62M HNT
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5022 |
| 2026-09-28 | $0.4737 |
| 2026-09-29 | $0.4737 |
| 2026-09-30 | $0.5232 |
| 2026-10-01 | $0.4959 |
| 2026-10-02 | $0.4900 |
| 2026-10-03 | $0.4982 |
| 2026-10-04 | $0.5967 |
| 2026-10-05 | $0.5342 |
| 2026-10-06 | $0.5228 |
| 2026-10-07 | $0.5242 |
| 2026-10-08 | $0.5089 |
| 2026-10-09 | $0.5042 |
| 2026-10-10 | $0.4963 |
| 2026-10-11 | $0.4925 |
| 2026-10-12 | $0.4646 |
| 2026-10-13 | $0.4557 |
| 2026-10-14 | $0.4399 |
| 2026-10-15 | $0.4434 |
| 2026-10-16 | $0.4224 |
| 2026-10-17 | $0.4216 |
| 2026-10-18 (provisional) | $0.4019 |
Helium videos
All videos
RLUSD
+0.0%
QNT
−4.6%Latest Helium briefs
No Helium briefs yet
Briefs appear here once two publishers report the same Helium event.