Holoworld newsHOLO
Rank #471 by market cap$0.0538−1.43% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$44.74M
24h volume$753.15K
24h range$0.0530 – $0.0553
7d change−5.5%
All-time high$0.7757
Circulating supply832.08M HOLO
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0681 |
| 2026-09-28 | $0.0626 |
| 2026-09-29 | $0.0616 |
| 2026-09-30 | $0.0642 |
| 2026-10-01 | $0.0642 |
| 2026-10-02 | $0.0643 |
| 2026-10-03 | $0.0657 |
| 2026-10-04 | $0.0658 |
| 2026-10-05 | $0.0662 |
| 2026-10-06 | $0.0653 |
| 2026-10-07 | $0.0619 |
| 2026-10-08 | $0.0615 |
| 2026-10-12 | $0.0621 |
| 2026-10-13 | $0.0601 |
| 2026-10-14 | $0.0596 |
| 2026-10-15 | $0.0595 |
| 2026-10-16 | $0.0587 |
| 2026-10-17 | $0.0590 |
| 2026-10-20 | $0.0582 |
| 2026-10-21 | $0.0596 |
| 2026-10-22 | $0.0563 |
| 2026-10-23 | $0.0583 |
| 2026-10-24 | $0.0588 |
| 2026-10-25 | $0.0601 |
| 2026-10-26 | $0.0596 |
| 2026-10-27 | $0.0600 |
| 2026-10-28 | $0.0579 |
| 2026-10-29 | $0.0558 |
| 2026-10-30 | $0.0588 |
| 2026-10-31 | $0.0576 |
| 2026-11-01 | $0.0561 |
| 2026-11-02 | $0.0555 |
| 2026-11-03 | $0.0553 |
| 2026-11-04 | $0.0568 |
| 2026-11-05 | $0.0542 |
| 2026-11-06 | $0.0555 |
| 2026-11-07 | $0.0544 |
| 2026-11-08 | $0.0513 |
| 2026-11-09 | $0.0543 |
| 2026-11-10 | $0.0543 |
| 2026-11-11 | $0.0542 |
| 2026-11-12 (provisional) | $0.0538 |
Latest Holoworld briefs
No Holoworld briefs yet
Briefs appear here once two publishers report the same Holoworld event.