Horizen newsZEN
Rank #283 by market cap$4.82−2.50% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$89.16M
24h volume$5.68M
24h range$4.72 – $5.02
7d change−11.9%
All-time high$165.92
Circulating supply18.48M ZEN
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $7.85 |
| 2026-09-28 | $6.93 |
| 2026-09-29 | $6.55 |
| 2026-09-30 | $7.33 |
| 2026-10-01 | $7.09 |
| 2026-10-02 | $6.69 |
| 2026-10-03 | $6.89 |
| 2026-10-04 | $7.09 |
| 2026-10-05 | $7.08 |
| 2026-10-06 | $7.00 |
| 2026-10-07 | $6.59 |
| 2026-10-08 | $6.23 |
| 2026-10-09 | $6.35 |
| 2026-10-10 | $6.47 |
| 2026-10-11 | $6.51 |
| 2026-10-12 | $6.24 |
| 2026-10-13 | $6.22 |
| 2026-10-14 | $5.99 |
| 2026-10-15 | $6.09 |
| 2026-10-16 | $6.06 |
| 2026-10-17 | $5.88 |
| 2026-10-18 | $5.81 |
| 2026-10-19 | $5.99 |
| 2026-10-20 | $6.12 |
| 2026-10-21 | $6.33 |
| 2026-10-22 | $6.02 |
| 2026-10-23 | $5.96 |
| 2026-10-24 | $5.71 |
| 2026-10-25 | $5.72 |
| 2026-10-26 | $5.66 |
| 2026-10-27 | $5.90 |
| 2026-10-28 | $5.91 |
| 2026-10-29 | $5.42 |
| 2026-10-30 | $5.33 |
| 2026-10-31 | $5.33 |
| 2026-11-01 | $5.24 |
| 2026-11-02 | $5.06 |
| 2026-11-03 | $5.22 |
| 2026-11-04 | $5.43 |
| 2026-11-05 | $4.99 |
| 2026-11-06 | $5.21 |
| 2026-11-07 | $5.06 |
| 2026-11-08 | $4.83 |
| 2026-11-09 | $4.98 |
| 2026-11-10 | $4.94 |
| 2026-11-11 | $4.89 |
| 2026-11-12 (provisional) | $4.82 |
Latest Horizen briefs
No Horizen briefs yet
Briefs appear here once two publishers report the same Horizen event.