BTC $81,488.00 ▼ 1.39% ETH $2,432.24 ▼ 1.85% BNB $720.57 ▼ 1.73% XRP $1.31 ▼ 3.10% SOL $104.59 ▼ 1.94% TRX $0.3363 ▲ 0.25% FIGR_HELOC $1.03 ▲ 0.30% ZEC $1,173.28 ▼ 5.21% HYPE $78.99 ▼ 3.65% DOGE $0.0803 ▼ 2.75% XMR $552.95 ▼ 2.00% WBT $79.95 ▼ 1.65% LINK $12.18 ▼ 4.18% ADA $0.2228 ▼ 3.98%
55 Greed

HTX DAO newsHTX

Rank #65 by market cap
$0.00000167+0.95% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.48B
24h volume$91.46M
24h range$0.00000165 – $0.00000167
7d change−1.0%
All-time high$0.00000375
Circulating supply888.85T HTX
Briefs3
Updated57s ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.00000169
2026-09-28$0.00000173
2026-09-29$0.00000171
2026-09-30$0.00000172
2026-10-01$0.00000170
2026-10-02$0.00000170
2026-10-03$0.00000171
2026-10-04$0.00000172
2026-10-05$0.00000171
2026-10-06$0.00000171
2026-10-07$0.00000170
2026-10-08$0.00000167
2026-10-09$0.00000168
2026-10-10$0.00000169
2026-10-11$0.00000169
2026-10-12$0.00000166
2026-10-13$0.00000164
2026-10-14$0.00000166
2026-10-15$0.00000165
2026-10-16$0.00000166
2026-10-17 (provisional)$0.00000167

Latest HTX DAO briefs