BTC $81,005.00 ▼ 0.76% ETH $2,374.49 ▼ 1.70% BNB $712.35 ▼ 1.27% XRP $1.29 ▼ 1.55% SOL $101.87 ▼ 2.20% TRX $0.3334 ▼ 0.33% FIGR_HELOC $1.03 ▼ 0.56% ZEC $1,121.52 ▼ 1.46% HYPE $78.15 ▼ 2.70% DOGE $0.0781 ▼ 2.89% XMR $559.35 ▼ 0.01% WBT $79.14 ▼ 1.12% LINK $11.86 ▼ 3.64% LEO $9.04 ▲ 0.86%
55 Greed

HTX DAO newsHTX

Rank #65 by market cap
$0.00000166+0.11% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.47B
24h volume$67.71M
24h range$0.00000165 – $0.00000167
7d change−1.5%
All-time high$0.00000375
Circulating supply888.85T HTX
Briefs3
Updated36s ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.00000169
2026-09-28$0.00000173
2026-09-29$0.00000171
2026-09-30$0.00000172
2026-10-01$0.00000170
2026-10-02$0.00000170
2026-10-03$0.00000171
2026-10-04$0.00000172
2026-10-05$0.00000171
2026-10-06$0.00000171
2026-10-07$0.00000170
2026-10-08$0.00000167
2026-10-09$0.00000168
2026-10-10$0.00000169
2026-10-11$0.00000169
2026-10-12$0.00000166
2026-10-13$0.00000164
2026-10-14$0.00000166
2026-10-15$0.00000165
2026-10-16$0.00000166
2026-10-17 (provisional)$0.00000166

Latest HTX DAO briefs