io.net newsIO
Rank #440 by market cap$0.1163+0.57% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$49.58M
24h volume$7.52M
24h range$0.1138 – $0.1213
7d change−9.3%
All-time high$6.43
Circulating supply426.13M IO
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1666 |
| 2026-09-28 | $0.1535 |
| 2026-09-29 | $0.1527 |
| 2026-09-30 | $0.1616 |
| 2026-10-01 | $0.1562 |
| 2026-10-02 | $0.1513 |
| 2026-10-03 | $0.1672 |
| 2026-10-04 | $0.1739 |
| 2026-10-05 | $0.1729 |
| 2026-10-06 | $0.1722 |
| 2026-10-07 | $0.1555 |
| 2026-10-08 | $0.1473 |
| 2026-10-09 | $0.1488 |
| 2026-10-10 | $0.1557 |
| 2026-10-11 | $0.1797 |
| 2026-10-12 | $0.1625 |
| 2026-10-13 | $0.1634 |
| 2026-10-14 | $0.1693 |
| 2026-10-15 | $0.1665 |
| 2026-10-16 | $0.1619 |
| 2026-10-17 | $0.1531 |
| 2026-10-18 | $0.1472 |
| 2026-10-19 | $0.1545 |
| 2026-10-20 | $0.1644 |
| 2026-10-21 | $0.1650 |
| 2026-10-22 | $0.1542 |
| 2026-10-23 | $0.1561 |
| 2026-10-24 | $0.1470 |
| 2026-10-25 | $0.1455 |
| 2026-10-26 | $0.1436 |
| 2026-10-27 | $0.1477 |
| 2026-10-28 | $0.1514 |
| 2026-10-29 | $0.1351 |
| 2026-10-30 | $0.1365 |
| 2026-10-31 | $0.1339 |
| 2026-11-01 | $0.1295 |
| 2026-11-02 | $0.1230 |
| 2026-11-03 | $0.1228 |
| 2026-11-04 | $0.1277 |
| 2026-11-05 | $0.1173 |
| 2026-11-06 | $0.1223 |
| 2026-11-07 | $0.1184 |
| 2026-11-08 | $0.1115 |
| 2026-11-09 | $0.1160 |
| 2026-11-10 | $0.1147 |
| 2026-11-11 | $0.1180 |
| 2026-11-12 (provisional) | $0.1163 |
Latest io.net briefs
No io.net briefs yet
Briefs appear here once two publishers report the same io.net event.