iShares Core S&P 500 ETF (Ondo Tokenized ETF) newsIVVON
Rank #376 by market cap$769.29+1.10% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$59.86M
24h volume$1.96K
24h range$758.92 – $776.30
7d change−1.1%
All-time high$1,301.87
Circulating supply77.81K IVVON
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $783.40 |
| 2026-09-28 | $777.22 |
| 2026-09-29 | $775.90 |
| 2026-09-30 | $776.73 |
| 2026-10-01 | $775.48 |
| 2026-10-02 | $780.45 |
| 2026-10-03 | $842.45 |
| 2026-10-04 | $653.44 |
| 2026-10-05 | $786.67 |
| 2026-10-06 | $791.41 |
| 2026-10-07 | $788.55 |
| 2026-10-08 | $786.23 |
| 2026-10-09 | $783.84 |
| 2026-10-10 | $788.69 |
| 2026-10-11 | $622.49 |
| 2026-10-12 | $788.04 |
| 2026-10-13 | $789.57 |
| 2026-10-14 | $786.01 |
| 2026-10-15 | $784.54 |
| 2026-10-16 | $774.81 |
| 2026-10-17 | $776.44 |
| 2026-10-18 | $661.09 |
| 2026-10-19 | $778.83 |
| 2026-10-20 | $783.95 |
| 2026-10-21 | $782.48 |
| 2026-10-22 | $774.81 |
| 2026-10-23 | $771.59 |
| 2026-10-24 | $770.30 |
| 2026-10-25 | $770.30 |
| 2026-10-26 | $776.98 |
| 2026-10-27 | $780.53 |
| 2026-10-28 | $780.53 |
| 2026-10-29 | $776.00 |
| 2026-10-30 | $769.93 |
| 2026-10-31 | $768.59 |
| 2026-11-01 | $768.59 |
| 2026-11-02 | $764.53 |
| 2026-11-03 | $767.58 |
| 2026-11-04 | $778.27 |
| 2026-11-05 | $742.06 |
| 2026-11-06 | $745.97 |
| 2026-11-07 | $746.63 |
| 2026-11-08 | $746.44 |
| 2026-11-09 | $763.64 |
| 2026-11-10 | $758.73 |
| 2026-11-11 | $771.32 |
| 2026-11-12 (provisional) | $769.29 |
Latest iShares Core S&P 500 ETF (Ondo Tokenized ETF) briefs
No iShares Core S&P 500 ETF (Ondo Tokenized ETF) briefs yet
Briefs appear here once two publishers report the same iShares Core S&P 500 ETF (Ondo Tokenized ETF) event.