KAITO newsKAITO
Rank #441 by market cap$0.2047−1.11% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$49.40M
24h volume$8.55M
24h range$0.2005 – $0.2089
7d change−12.7%
All-time high$2.88
Circulating supply241.39M KAITO
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3589 |
| 2026-09-28 | $0.3293 |
| 2026-09-29 | $0.3190 |
| 2026-09-30 | $0.3450 |
| 2026-10-01 | $0.3419 |
| 2026-10-02 | $0.3281 |
| 2026-10-03 | $0.3471 |
| 2026-10-04 | $0.3457 |
| 2026-10-05 | $0.3482 |
| 2026-10-06 | $0.3338 |
| 2026-10-07 | $0.3196 |
| 2026-10-08 | $0.3089 |
| 2026-10-09 | $0.3103 |
| 2026-10-10 | $0.3213 |
| 2026-10-11 | $0.3200 |
| 2026-10-12 | $0.3106 |
| 2026-10-13 | $0.3093 |
| 2026-10-14 | $0.2972 |
| 2026-10-15 | $0.2994 |
| 2026-10-16 | $0.2931 |
| 2026-10-17 | $0.2834 |
| 2026-10-18 | $0.2708 |
| 2026-10-19 | $0.2771 |
| 2026-10-20 | $0.2808 |
| 2026-10-21 | $0.2829 |
| 2026-10-22 | $0.2638 |
| 2026-10-23 | $0.2630 |
| 2026-10-24 | $0.2539 |
| 2026-10-25 | $0.2492 |
| 2026-10-26 | $0.2482 |
| 2026-10-27 | $0.2537 |
| 2026-10-28 | $0.2585 |
| 2026-10-29 | $0.2400 |
| 2026-10-30 | $0.2449 |
| 2026-10-31 | $0.2403 |
| 2026-11-01 | $0.2369 |
| 2026-11-02 | $0.2322 |
| 2026-11-03 | $0.2340 |
| 2026-11-04 | $0.2326 |
| 2026-11-05 | $0.2100 |
| 2026-11-06 | $0.2193 |
| 2026-11-07 | $0.2138 |
| 2026-11-08 | $0.1991 |
| 2026-11-09 | $0.2030 |
| 2026-11-10 | $0.2054 |
| 2026-11-11 | $0.2057 |
| 2026-11-12 (provisional) | $0.2047 |
Latest KAITO briefs
No KAITO briefs yet
Briefs appear here once two publishers report the same KAITO event.