Kava newsKAVA
Rank #326 by market cap$0.0681−0.49% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$73.74M
24h volume$2.28M
24h range$0.0676 – $0.0687
7d change−1.6%
All-time high$9.12
Circulating supply1.08B KAVA
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0683 |
| 2026-09-28 | $0.0683 |
| 2026-09-29 | $0.0677 |
| 2026-09-30 | $0.0684 |
| 2026-10-01 | $0.0687 |
| 2026-10-02 | $0.0685 |
| 2026-10-03 | $0.0685 |
| 2026-10-04 | $0.0688 |
| 2026-10-05 | $0.0686 |
| 2026-10-06 | $0.0684 |
| 2026-10-07 | $0.0670 |
| 2026-10-08 | $0.0689 |
| 2026-10-09 | $0.0667 |
| 2026-10-10 | $0.0678 |
| 2026-10-11 | $0.0672 |
| 2026-10-12 | $0.0676 |
| 2026-10-13 | $0.0682 |
| 2026-10-14 | $0.0692 |
| 2026-10-15 | $0.0692 |
| 2026-10-16 | $0.0701 |
| 2026-10-17 | $0.0696 |
| 2026-10-18 | $0.0704 |
| 2026-10-19 | $0.0708 |
| 2026-10-20 | $0.0705 |
| 2026-10-21 | $0.0696 |
| 2026-10-22 | $0.0702 |
| 2026-10-23 | $0.0689 |
| 2026-10-24 | $0.0706 |
| 2026-10-25 | $0.0704 |
| 2026-10-26 | $0.0693 |
| 2026-10-27 | $0.0697 |
| 2026-10-28 | $0.0692 |
| 2026-10-29 | $0.0683 |
| 2026-10-30 | $0.0693 |
| 2026-10-31 | $0.0687 |
| 2026-11-01 | $0.0685 |
| 2026-11-02 | $0.0678 |
| 2026-11-03 | $0.0683 |
| 2026-11-04 | $0.0689 |
| 2026-11-05 | $0.0681 |
| 2026-11-06 | $0.0677 |
| 2026-11-07 | $0.0679 |
| 2026-11-08 | $0.0679 |
| 2026-11-09 | $0.0683 |
| 2026-11-10 | $0.0684 |
| 2026-11-11 | $0.0685 |
| 2026-11-12 (provisional) | $0.0681 |
Latest Kava briefs
No Kava briefs yet
Briefs appear here once two publishers report the same Kava event.