Kusama newsKSM
Rank #380 by market cap$3.09−2.16% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$59.12M
24h volume$1.19M
24h range$3.03 – $3.17
7d change−11.9%
All-time high$621.71
Circulating supply19.13M KSM
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $4.78 |
| 2026-09-28 | $4.54 |
| 2026-09-29 | $4.51 |
| 2026-09-30 | $5.13 |
| 2026-10-01 | $5.09 |
| 2026-10-02 | $5.01 |
| 2026-10-03 | $5.22 |
| 2026-10-04 | $5.20 |
| 2026-10-05 | $5.27 |
| 2026-10-06 | $4.96 |
| 2026-10-07 | $4.73 |
| 2026-10-08 | $4.64 |
| 2026-10-09 | $5.02 |
| 2026-10-10 | $5.00 |
| 2026-10-11 | $5.10 |
| 2026-10-12 | $4.82 |
| 2026-10-13 | $4.66 |
| 2026-10-14 | $4.53 |
| 2026-10-15 | $4.54 |
| 2026-10-16 | $4.47 |
| 2026-10-17 | $4.28 |
| 2026-10-18 | $4.17 |
| 2026-10-19 | $4.22 |
| 2026-10-20 | $4.28 |
| 2026-10-21 | $4.17 |
| 2026-10-22 | $3.95 |
| 2026-10-23 | $3.96 |
| 2026-10-24 | $3.86 |
| 2026-10-25 | $3.81 |
| 2026-10-26 | $3.78 |
| 2026-10-27 | $3.82 |
| 2026-10-28 | $3.77 |
| 2026-10-29 | $3.53 |
| 2026-10-30 | $3.54 |
| 2026-10-31 | $3.50 |
| 2026-11-01 | $3.45 |
| 2026-11-02 | $3.36 |
| 2026-11-03 | $3.38 |
| 2026-11-04 | $3.46 |
| 2026-11-05 | $3.21 |
| 2026-11-06 | $3.34 |
| 2026-11-07 | $3.24 |
| 2026-11-08 | $3.05 |
| 2026-11-09 | $3.17 |
| 2026-11-10 | $3.14 |
| 2026-11-11 | $3.12 |
| 2026-11-12 (provisional) | $3.09 |
Latest Kusama briefs
No Kusama briefs yet
Briefs appear here once two publishers report the same Kusama event.