BTC $84,284.00 ▲ 1.82% ETH $2,476.52 ▲ 1.34% BNB $748.78 ▲ 1.11% XRP $1.36 ▲ 2.22% SOL $107.27 ▲ 0.91% TRX $0.3305 ▼ 0.19% FIGR_HELOC $1.03 ▲ 0.43% ZEC $1,329.72 ▲ 4.93% HYPE $80.79 ▼ 0.20% DOGE $0.0821 ▲ 0.40% XMR $619.86 ▲ 7.26% WBT $81.71 ▲ 0.95% LINK $12.60 ▲ 2.13% ADA $0.2265 ▲ 0.98%
68 Greed

Lido DAO newsLDO

Rank #136 by market cap
$0.4090−0.47% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$339.23M
24h volume$42.76M
24h range$0.4028 – $0.4188
7d change+1.5%
All-time high$7.30
Circulating supply829.57M LDO
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-22 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.4951
2026-09-28$0.4413
2026-09-29$0.4344
2026-09-30$0.4567
2026-10-01$0.4377
2026-10-02$0.4389
2026-10-03$0.4680
2026-10-04$0.4651
2026-10-05$0.4718
2026-10-06$0.4745
2026-10-07$0.4625
2026-10-08$0.4066
2026-10-09$0.4212
2026-10-10$0.4327
2026-10-11$0.4451
2026-10-12$0.4027
2026-10-13$0.4335
2026-10-14$0.4014
2026-10-15$0.4031
2026-10-16$0.4011
2026-10-17$0.3886
2026-10-18$0.3881
2026-10-19$0.3920
2026-10-20$0.4113
2026-10-21$0.4036
2026-10-22 (provisional)$0.4090