BTC $74,053.00 ▲ 0.82% ETH $2,062.37 ▲ 0.70% BNB $681.19 ▲ 0.33% XRP $1.06 ▲ 0.53% SOL $83.60 ▲ 0.61% TRX $0.3170 ▼ 0.34% FIGR_HELOC $1.07 ▲ 2.75% HYPE $72.07 ▲ 0.22% ZEC $991.11 ▼ 4.23% XMR $582.70 ▲ 4.17% DOGE $0.0677 ▼ 0.72% WBT $71.43 ▲ 0.84% LEO $9.21 ▼ 1.25% LINK $10.22 ▼ 1.04%
28 Fear

Lido EarnUSD newsEARNUSD

Rank #394 by market cap
$1.04+0.03% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$56.96M
24h volume$0.00
24h range$1.04 – $1.04
7d change+0.1%
All-time high$4.65
Circulating supply54.78M EARNUSD
Briefs0
Updated31m ago

Daily price snapshots, 2026-09-30 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-30 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-30$1.03
2026-10-01$1.03
2026-10-02$1.03
2026-10-03$1.03
2026-10-04$1.03
2026-10-05$1.04
2026-10-06$1.04
2026-10-07$1.04
2026-10-08$1.04
2026-10-09$1.04
2026-10-10$1.04
2026-10-11$1.04
2026-10-12$1.04
2026-10-13$1.04
2026-10-14$1.04
2026-10-15$1.04
2026-10-16$1.04
2026-10-17$1.04
2026-10-18$1.04
2026-10-19$1.04
2026-10-20$1.04
2026-10-21$1.04
2026-10-22$1.04
2026-10-23$1.04
2026-10-24$1.04
2026-10-25$1.04
2026-10-26$1.04
2026-10-27$1.04
2026-10-28$1.04
2026-10-29$1.04
2026-10-30$1.04
2026-10-31$1.04
2026-11-01$1.04
2026-11-02$1.04
2026-11-03$1.04
2026-11-04$1.04
2026-11-05$1.04
2026-11-06$1.04
2026-11-07$1.04
2026-11-08$1.04
2026-11-09$1.04
2026-11-10$1.04
2026-11-11$1.04
2026-11-12 (provisional)$1.04