Lista USD newsLISUSD
Rank #325 by market cap$0.9966−0.01% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$74.04M
24h volume$10.92K
24h range$0.9908 – $0.9979
7d change−0.1%
All-time high$2.00
Circulating supply74.30M LISUSD
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9960 |
| 2026-09-28 | $0.9942 |
| 2026-09-29 | $0.9952 |
| 2026-09-30 | $0.9982 |
| 2026-10-01 | $0.9980 |
| 2026-10-02 | $0.9977 |
| 2026-10-03 | $0.9978 |
| 2026-10-04 | $0.9979 |
| 2026-10-05 | $0.9975 |
| 2026-10-06 | $0.9976 |
| 2026-10-07 | $0.9970 |
| 2026-10-08 | $0.9972 |
| 2026-10-09 | $0.9973 |
| 2026-10-10 | $0.9965 |
| 2026-10-11 | $0.9962 |
| 2026-10-12 | $0.9960 |
| 2026-10-13 | $0.9964 |
| 2026-10-14 | $0.9963 |
| 2026-10-15 | $0.9959 |
| 2026-10-16 | $0.9960 |
| 2026-10-17 | $0.9962 |
| 2026-10-18 | $0.9964 |
| 2026-10-19 | $0.9958 |
| 2026-10-20 | $0.9964 |
| 2026-10-21 | $0.9966 |
| 2026-10-22 | $0.9960 |
| 2026-10-23 | $0.9959 |
| 2026-10-24 | $0.9958 |
| 2026-10-25 | $0.9959 |
| 2026-10-26 | $0.9957 |
| 2026-10-27 | $0.9955 |
| 2026-10-28 | $0.9958 |
| 2026-10-29 | $0.9958 |
| 2026-10-30 | $0.9972 |
| 2026-10-31 | $0.9967 |
| 2026-11-01 | $0.9969 |
| 2026-11-02 | $0.9951 |
| 2026-11-03 | $0.9953 |
| 2026-11-04 | $0.9976 |
| 2026-11-05 | $0.9971 |
| 2026-11-06 | $0.9972 |
| 2026-11-07 | $0.9969 |
| 2026-11-08 | $0.9969 |
| 2026-11-09 | $0.9969 |
| 2026-11-10 | $0.9968 |
| 2026-11-11 | $0.9967 |
| 2026-11-12 (provisional) | $0.9966 |
Latest Lista USD briefs
No Lista USD briefs yet
Briefs appear here once two publishers report the same Lista USD event.