Livepeer newsLPT
Rank #369 by market cap$1.26−2.19% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$62.78M
24h volume$3.13M
24h range$1.24 – $1.30
7d change−11.5%
All-time high$99.03
Circulating supply49.69M LPT
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.79 |
| 2026-09-28 | $1.66 |
| 2026-09-29 | $1.64 |
| 2026-09-30 | $1.78 |
| 2026-10-01 | $1.71 |
| 2026-10-02 | $1.65 |
| 2026-10-03 | $1.77 |
| 2026-10-04 | $1.72 |
| 2026-10-05 | $1.78 |
| 2026-10-06 | $1.80 |
| 2026-10-07 | $1.67 |
| 2026-10-08 | $1.76 |
| 2026-10-09 | $1.77 |
| 2026-10-10 | $1.79 |
| 2026-10-11 | $1.79 |
| 2026-10-12 | $1.69 |
| 2026-10-13 | $1.72 |
| 2026-10-14 | $1.76 |
| 2026-10-15 | $1.77 |
| 2026-10-16 | $1.75 |
| 2026-10-17 | $1.66 |
| 2026-10-18 | $1.61 |
| 2026-10-19 | $1.65 |
| 2026-10-20 | $1.67 |
| 2026-10-21 | $1.70 |
| 2026-10-22 | $1.56 |
| 2026-10-23 | $1.55 |
| 2026-10-24 | $1.50 |
| 2026-10-25 | $1.48 |
| 2026-10-26 | $1.50 |
| 2026-10-27 | $1.52 |
| 2026-10-28 | $1.52 |
| 2026-10-29 | $1.43 |
| 2026-10-30 | $1.43 |
| 2026-10-31 | $1.43 |
| 2026-11-01 | $1.40 |
| 2026-11-02 | $1.36 |
| 2026-11-03 | $1.38 |
| 2026-11-04 | $1.42 |
| 2026-11-05 | $1.34 |
| 2026-11-06 | $1.37 |
| 2026-11-07 | $1.34 |
| 2026-11-08 | $1.29 |
| 2026-11-09 | $1.31 |
| 2026-11-10 | $1.29 |
| 2026-11-11 | $1.27 |
| 2026-11-12 (provisional) | $1.26 |
Latest Livepeer briefs
No Livepeer briefs yet
Briefs appear here once two publishers report the same Livepeer event.