Magma Finance newsMAGMA
Rank #394 by market cap$0.3338+18.56% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$63.40M
24h volume$2.88M
24h range$0.2795 – $0.3799
7d change+38.8%
All-time high$0.8082
Circulating supply190.00M MAGMA
Briefs0
Updated1h ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.2309 |
| Sample 2 | $0.2276 |
| Sample 3 | $0.2268 |
| Sample 4 | $0.2302 |
| Sample 5 | $0.2365 |
| Sample 6 | $0.2306 |
| Sample 7 | $0.2305 |
| Sample 8 | $0.2253 |
| Sample 9 | $0.2356 |
| Sample 10 | $0.2426 |
| Sample 11 | $0.2413 |
| Sample 12 | $0.2416 |
| Sample 13 | $0.2428 |
| Sample 14 | $0.2401 |
| Sample 15 | $0.2477 |
| Sample 16 | $0.2398 |
| Sample 17 | $0.2385 |
| Sample 18 | $0.2476 |
| Sample 19 | $0.2492 |
| Sample 20 | $0.2525 |
| Sample 21 | $0.2496 |
| Sample 22 | $0.2536 |
| Sample 23 | $0.2580 |
| Sample 24 | $0.2632 |
| Sample 25 | $0.2663 |
| Sample 26 | $0.2656 |
| Sample 27 | $0.2714 |
| Sample 28 | $0.2678 |
| Sample 29 | $0.2769 |
| Sample 30 | $0.2684 |
| Sample 31 | $0.2608 |
| Sample 32 | $0.2615 |
| Sample 33 | $0.2788 |
| Sample 34 | $0.2751 |
| Sample 35 | $0.2753 |
| Sample 36 | $0.2776 |
| Sample 37 | $0.2787 |
| Sample 38 | $0.2846 |
| Sample 39 | $0.3150 |
| Sample 40 | $0.3360 |
| Sample 41 | $0.3563 |
| Sample 42 | $0.3187 |
| Sample 43 | $0.3170 |
Latest Magma Finance briefs
No Magma Finance briefs yet
Briefs appear here once two publishers report the same Magma Finance event.