Melania Meme newsMELANIA
Rank #399 by market cap$0.0563−0.04% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$56.32M
24h volume$4.43M
24h range$0.0552 – $0.0581
7d change−16.7%
All-time high$13.05
Circulating supply1,000.00M MELANIA
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1066 |
| 2026-09-28 | $0.1007 |
| 2026-09-29 | $0.0993 |
| 2026-09-30 | $0.1026 |
| 2026-10-01 | $0.1047 |
| 2026-10-02 | $0.1037 |
| 2026-10-03 | $0.1040 |
| 2026-10-04 | $0.1041 |
| 2026-10-05 | $0.1043 |
| 2026-10-06 | $0.1007 |
| 2026-10-07 | $0.0967 |
| 2026-10-08 | $0.0898 |
| 2026-10-09 | $0.0906 |
| 2026-10-10 | $0.0914 |
| 2026-10-11 | $0.0918 |
| 2026-10-12 | $0.0891 |
| 2026-10-13 | $0.0889 |
| 2026-10-14 | $0.0866 |
| 2026-10-15 | $0.0862 |
| 2026-10-16 | $0.0851 |
| 2026-10-17 | $0.0826 |
| 2026-10-18 | $0.0805 |
| 2026-10-19 | $0.0822 |
| 2026-10-20 | $0.0844 |
| 2026-10-21 | $0.0870 |
| 2026-10-22 | $0.0830 |
| 2026-10-23 | $0.0868 |
| 2026-10-24 | $0.0846 |
| 2026-10-25 | $0.0826 |
| 2026-10-26 | $0.0853 |
| 2026-10-27 | $0.0873 |
| 2026-10-28 | $0.0876 |
| 2026-10-29 | $0.0791 |
| 2026-10-30 | $0.0753 |
| 2026-10-31 | $0.0738 |
| 2026-11-01 | $0.0756 |
| 2026-11-02 | $0.0748 |
| 2026-11-03 | $0.0760 |
| 2026-11-04 | $0.0666 |
| 2026-11-05 | $0.0609 |
| 2026-11-06 | $0.0620 |
| 2026-11-07 | $0.0600 |
| 2026-11-08 | $0.0560 |
| 2026-11-09 | $0.0564 |
| 2026-11-10 | $0.0558 |
| 2026-11-11 | $0.0566 |
| 2026-11-12 (provisional) | $0.0563 |
Latest Melania Meme briefs
No Melania Meme briefs yet
Briefs appear here once two publishers report the same Melania Meme event.