Nano newsXNO
Rank #481 by market cap$0.3225+0.01% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$42.98M
24h volume$90.47K
24h range$0.3192 – $0.3310
7d change−4.6%
All-time high$33.69
Circulating supply133.25M XNO
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3811 |
| 2026-09-28 | $0.3797 |
| 2026-09-29 | $0.3655 |
| 2026-09-30 | $0.3640 |
| 2026-10-01 | $0.3713 |
| 2026-10-14 | $0.3570 |
| 2026-10-17 | $0.3431 |
| 2026-10-18 | $0.3376 |
| 2026-10-19 | $0.3452 |
| 2026-10-20 | $0.3474 |
| 2026-10-22 | $0.3435 |
| 2026-10-26 | $0.3375 |
| 2026-10-28 | $0.3416 |
| 2026-10-29 | $0.3392 |
| 2026-10-30 | $0.3291 |
| 2026-10-31 | $0.3255 |
| 2026-11-01 | $0.3264 |
| 2026-11-02 | $0.3190 |
| 2026-11-03 | $0.3223 |
| 2026-11-04 | $0.3367 |
| 2026-11-05 | $0.3236 |
| 2026-11-06 | $0.3239 |
| 2026-11-07 | $0.3183 |
| 2026-11-08 | $0.3054 |
| 2026-11-09 | $0.3222 |
| 2026-11-10 | $0.3237 |
| 2026-11-11 | $0.3282 |
| 2026-11-12 (provisional) | $0.3225 |
Latest Nano briefs
No Nano briefs yet
Briefs appear here once two publishers report the same Nano event.