BTC $81,641.00 ▼ 0.14% ETH $2,401.73 ▲ 0.05% BNB $746.44 ▲ 1.82% XRP $1.32 ▼ 0.38% SOL $104.44 ▼ 0.04% TRX $0.3301 ▼ 0.09% FIGR_HELOC $1.03 ZEC $1,231.68 ▼ 1.86% HYPE $78.14 ▼ 0.27% DOGE $0.0803 ▲ 1.23% XMR $607.08 ▼ 3.90% WBT $79.25 ▼ 0.09% LINK $12.10 ▲ 0.49% LEO $9.03 ▲ 0.22%
50 Neutral

NEO newsNEO

Rank #207 by market cap
$2.22−0.13% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$156.30M
24h volume$2.30M
24h range$2.17 – $2.22
7d change−6.3%
All-time high$198.38
Circulating supply70.53M NEO
Briefs0
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-23 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$2.70
2026-09-28$2.52
2026-09-29$2.49
2026-09-30$2.54
2026-10-01$2.53
2026-10-02$2.53
2026-10-03$2.54
2026-10-04$2.56
2026-10-05$2.58
2026-10-06$2.54
2026-10-07$2.43
2026-10-08$2.36
2026-10-09$2.44
2026-10-10$2.58
2026-10-11$2.66
2026-10-12$2.42
2026-10-13$2.40
2026-10-14$2.32
2026-10-15$2.32
2026-10-16$2.35
2026-10-17$2.25
2026-10-18$2.20
2026-10-19$2.22
2026-10-20$2.28
2026-10-21$2.29
2026-10-22$2.18
2026-10-23 (provisional)$2.22