Nervos Network newsCKB
Rank #459 by market cap$0.000935+1.61% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$46.62M
24h volume$1.73M
24h range$0.000913 – $0.000971
7d change−21.6%
All-time high$0.0437
Circulating supply49.88B CKB
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.001406 |
| 2026-09-28 | $0.001298 |
| 2026-09-29 | $0.001274 |
| 2026-09-30 | $0.001305 |
| 2026-10-01 | $0.001305 |
| 2026-10-02 | $0.001268 |
| 2026-10-03 | $0.001301 |
| 2026-10-04 | $0.001313 |
| 2026-10-05 | $0.001365 |
| 2026-10-06 | $0.001318 |
| 2026-10-07 | $0.001263 |
| 2026-10-08 | $0.001239 |
| 2026-10-09 | $0.001299 |
| 2026-10-10 | $0.001461 |
| 2026-10-11 | $0.002022 |
| 2026-10-12 | $0.001505 |
| 2026-10-13 | $0.001556 |
| 2026-10-14 | $0.001593 |
| 2026-10-15 | $0.001538 |
| 2026-10-16 | $0.001528 |
| 2026-10-17 | $0.001484 |
| 2026-10-18 | $0.001449 |
| 2026-10-19 | $0.001468 |
| 2026-10-20 | $0.001537 |
| 2026-10-21 | $0.001598 |
| 2026-10-22 | $0.001500 |
| 2026-10-23 | $0.001479 |
| 2026-10-24 | $0.001421 |
| 2026-10-25 | $0.001406 |
| 2026-10-26 | $0.001386 |
| 2026-10-27 | $0.001385 |
| 2026-10-28 | $0.001365 |
| 2026-10-29 | $0.001233 |
| 2026-10-30 | $0.001228 |
| 2026-10-31 | $0.001229 |
| 2026-11-01 | $0.001217 |
| 2026-11-02 | $0.001165 |
| 2026-11-03 | $0.001164 |
| 2026-11-04 | $0.001180 |
| 2026-11-05 | $0.001079 |
| 2026-11-06 | $0.001093 |
| 2026-11-07 | $0.001028 |
| 2026-11-08 | $0.000926 |
| 2026-11-09 | $0.000930 |
| 2026-11-10 | $0.000913 |
| 2026-11-11 | $0.000949 |
| 2026-11-12 (provisional) | $0.000935 |
Latest Nervos Network briefs
No Nervos Network briefs yet
Briefs appear here once two publishers report the same Nervos Network event.