Nesa newsNES
Rank #408 by market cap$0.1858+8.82% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$55.46M
24h volume$8.12M
24h range$0.1697 – $0.1927
7d change+36.8%
All-time high$0.3220
Circulating supply298.13M NES
Briefs0
Updated1h ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.1346 |
| Sample 2 | $0.1348 |
| Sample 3 | $0.1330 |
| Sample 4 | $0.1326 |
| Sample 5 | $0.1343 |
| Sample 6 | $0.1360 |
| Sample 7 | $0.1360 |
| Sample 8 | $0.1384 |
| Sample 9 | $0.1402 |
| Sample 10 | $0.1458 |
| Sample 11 | $0.1427 |
| Sample 12 | $0.1445 |
| Sample 13 | $0.1470 |
| Sample 14 | $0.1482 |
| Sample 15 | $0.1483 |
| Sample 16 | $0.1525 |
| Sample 17 | $0.1514 |
| Sample 18 | $0.1531 |
| Sample 19 | $0.1553 |
| Sample 20 | $0.1610 |
| Sample 21 | $0.1563 |
| Sample 22 | $0.1542 |
| Sample 23 | $0.1496 |
| Sample 24 | $0.1513 |
| Sample 25 | $0.1554 |
| Sample 26 | $0.1596 |
| Sample 27 | $0.1589 |
| Sample 28 | $0.1610 |
| Sample 29 | $0.1637 |
| Sample 30 | $0.1606 |
| Sample 31 | $0.1625 |
| Sample 32 | $0.1622 |
| Sample 33 | $0.1657 |
| Sample 34 | $0.1702 |
| Sample 35 | $0.1695 |
| Sample 36 | $0.1727 |
| Sample 37 | $0.1706 |
| Sample 38 | $0.1702 |
| Sample 39 | $0.1749 |
| Sample 40 | $0.1738 |
| Sample 41 | $0.1794 |
| Sample 42 | $0.1909 |
| Sample 43 | $0.1862 |
Latest Nesa briefs
No Nesa briefs yet
Briefs appear here once two publishers report the same Nesa event.