NOXO newsNOXO
Rank #397 by market cap$0.3406−0.58% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$56.77M
24h volume$16.59K
24h range$0.3406 – $0.3445
7d change−0.2%
All-time high$0.4359
Circulating supply166.67M NOXO
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3699 |
| 2026-09-28 | $0.3708 |
| 2026-09-29 | $0.3714 |
| 2026-09-30 | $0.3534 |
| 2026-10-01 | $0.3623 |
| 2026-10-02 | $0.3988 |
| 2026-10-03 | $0.4027 |
| 2026-10-04 | $0.3997 |
| 2026-10-05 | $0.4024 |
| 2026-10-06 | $0.4006 |
| 2026-10-07 | $0.3999 |
| 2026-10-08 | $0.3961 |
| 2026-10-09 | $0.3987 |
| 2026-10-10 | $0.4007 |
| 2026-10-11 | $0.3998 |
| 2026-10-12 | $0.4027 |
| 2026-10-13 | $0.4148 |
| 2026-10-14 | $0.4150 |
| 2026-10-15 | $0.4197 |
| 2026-10-16 | $0.4268 |
| 2026-10-17 | $0.4196 |
| 2026-10-18 | $0.4243 |
| 2026-10-19 | $0.4239 |
| 2026-10-20 | $0.4235 |
| 2026-10-21 | $0.4254 |
| 2026-10-22 | $0.4319 |
| 2026-10-23 | $0.4332 |
| 2026-10-24 | $0.4282 |
| 2026-10-25 | $0.4251 |
| 2026-10-26 | $0.4281 |
| 2026-10-27 | $0.4203 |
| 2026-10-28 | $0.4212 |
| 2026-10-29 | $0.4176 |
| 2026-10-30 | $0.4114 |
| 2026-10-31 | $0.4103 |
| 2026-11-01 | $0.4042 |
| 2026-11-02 | $0.3488 |
| 2026-11-03 | $0.3486 |
| 2026-11-04 | $0.3400 |
| 2026-11-05 | $0.3369 |
| 2026-11-06 | $0.3344 |
| 2026-11-07 | $0.3367 |
| 2026-11-08 | $0.3393 |
| 2026-11-09 | $0.3391 |
| 2026-11-10 | $0.3424 |
| 2026-11-11 | $0.3412 |
| 2026-11-12 (provisional) | $0.3406 |
Latest NOXO briefs
No NOXO briefs yet
Briefs appear here once two publishers report the same NOXO event.