NUMA-X newsCRX
Rank #319 by market cap$0.0748+0.04% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$74.80M
24h volume$155.89K
24h range$0.0741 – $0.0749
7d change+0.2%
All-time high$0.0754
Circulating supply1.00B CRX
Briefs0
Updated31m ago
Daily price snapshots, 2026-10-22 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-22 | $0.0747 |
| 2026-10-23 | $0.0747 |
| 2026-10-24 | $0.0748 |
| 2026-10-25 | $0.0748 |
| 2026-10-26 | $0.0746 |
| 2026-10-27 | $0.0747 |
| 2026-10-28 | $0.0747 |
| 2026-10-29 | $0.0747 |
| 2026-10-30 | $0.0748 |
| 2026-10-31 | $0.0747 |
| 2026-11-01 | $0.0748 |
| 2026-11-02 | $0.0746 |
| 2026-11-03 | $0.0747 |
| 2026-11-04 | $0.0748 |
| 2026-11-05 | $0.0747 |
| 2026-11-06 | $0.0747 |
| 2026-11-07 | $0.0748 |
| 2026-11-08 | $0.0748 |
| 2026-11-09 | $0.0748 |
| 2026-11-10 | $0.0747 |
| 2026-11-11 | $0.0748 |
| 2026-11-12 (provisional) | $0.0748 |
Latest NUMA-X briefs
No NUMA-X briefs yet
Briefs appear here once two publishers report the same NUMA-X event.