NVIDIA (bStocks Tokenized Stock) newsNVDAB
Rank #249 by market cap$159.74−6.28% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$111.02M
24h volume$122.77M
24h range$157.91 – $178.32
7d change−20.4%
All-time high$242.78
Circulating supply695.01K NVDAB
Briefs0
Updated4m ago
Daily price snapshots, 2026-10-12 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-12 | $226.60 |
| 2026-10-13 | $229.28 |
| 2026-10-14 | $218.99 |
| 2026-10-15 | $217.64 |
| 2026-10-16 | $218.45 |
| 2026-10-23 | $211.45 |
| 2026-10-24 | $212.05 |
| 2026-10-25 | $213.06 |
| 2026-10-26 | $216.55 |
| 2026-10-27 | $217.84 |
| 2026-10-28 | $213.79 |
| 2026-10-29 | $210.46 |
| 2026-10-30 | $205.11 |
| 2026-10-31 | $204.18 |
| 2026-11-01 | $204.46 |
| 2026-11-02 | $202.74 |
| 2026-11-03 | $209.46 |
| 2026-11-04 | $201.63 |
| 2026-11-05 | $181.51 |
| 2026-11-06 | $187.68 |
| 2026-11-07 | $187.03 |
| 2026-11-08 | $182.30 |
| 2026-11-09 | $179.08 |
| 2026-11-10 | $169.29 |
| 2026-11-11 | $165.61 |
| 2026-11-12 (provisional) | $159.74 |
Latest NVIDIA (bStocks Tokenized Stock) briefs
No NVIDIA (bStocks Tokenized Stock) briefs yet
Briefs appear here once two publishers report the same NVIDIA (bStocks Tokenized Stock) event.