NVIDIA xStock newsNVDAX
Rank #354 by market cap$160.41−5.99% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$68.29M
24h volume$26.10M
24h range$158.40 – $178.34
7d change−20.1%
All-time high$243.56
Circulating supply425.76K NVDAX
Briefs0
Updated31m ago
Daily price snapshots, 2026-10-19 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-19 | $217.75 |
| 2026-10-20 | $221.24 |
| 2026-10-21 | $220.85 |
| 2026-10-22 | $213.71 |
| 2026-10-23 | $211.73 |
| 2026-10-24 | $212.10 |
| 2026-10-25 | $213.29 |
| 2026-10-26 | $216.54 |
| 2026-10-27 | $217.78 |
| 2026-10-28 | $214.17 |
| 2026-10-29 | $210.56 |
| 2026-10-30 | $205.14 |
| 2026-10-31 | $204.40 |
| 2026-11-01 | $204.62 |
| 2026-11-02 | $202.88 |
| 2026-11-03 | $209.91 |
| 2026-11-04 | $202.12 |
| 2026-11-05 | $181.77 |
| 2026-11-06 | $187.72 |
| 2026-11-07 | $187.25 |
| 2026-11-08 | $182.71 |
| 2026-11-09 | $179.48 |
| 2026-11-10 | $169.55 |
| 2026-11-11 | $166.03 |
| 2026-11-12 (provisional) | $160.41 |
Latest NVIDIA xStock briefs
No NVIDIA xStock briefs yet
Briefs appear here once two publishers report the same NVIDIA xStock event.