o1.exchange newsO
Rank #305 by market cap$0.4860+4.07% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$77.76M
24h volume$2.28M
24h range$0.4596 – $0.4931
7d change+11.2%
All-time high$0.9415
Circulating supply160.00M O
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5311 |
| 2026-09-28 | $0.5219 |
| 2026-09-29 | $0.5253 |
| 2026-09-30 | $0.5510 |
| 2026-10-01 | $0.5355 |
| 2026-10-02 | $0.5158 |
| 2026-10-03 | $0.5109 |
| 2026-10-04 | $0.5105 |
| 2026-10-05 | $0.5075 |
| 2026-10-06 | $0.4968 |
| 2026-10-07 | $0.4673 |
| 2026-10-08 | $0.4512 |
| 2026-10-09 | $0.4465 |
| 2026-10-10 | $0.4839 |
| 2026-10-11 | $0.4769 |
| 2026-10-12 | $0.4879 |
| 2026-10-13 | $0.4738 |
| 2026-10-14 | $0.4604 |
| 2026-10-15 | $0.4577 |
| 2026-10-16 | $0.4584 |
| 2026-10-17 | $0.4464 |
| 2026-10-18 | $0.4266 |
| 2026-10-19 | $0.4075 |
| 2026-10-20 | $0.4349 |
| 2026-10-21 | $0.4354 |
| 2026-10-22 | $0.4058 |
| 2026-10-23 | $0.4195 |
| 2026-10-24 | $0.3973 |
| 2026-10-25 | $0.4090 |
| 2026-10-26 | $0.4292 |
| 2026-10-27 | $0.4376 |
| 2026-10-28 | $0.4420 |
| 2026-10-29 | $0.4127 |
| 2026-10-30 | $0.4147 |
| 2026-10-31 | $0.4070 |
| 2026-11-01 | $0.3979 |
| 2026-11-02 | $0.4013 |
| 2026-11-03 | $0.4043 |
| 2026-11-04 | $0.4359 |
| 2026-11-05 | $0.4237 |
| 2026-11-06 | $0.4126 |
| 2026-11-07 | $0.4061 |
| 2026-11-08 | $0.4206 |
| 2026-11-09 | $0.4516 |
| 2026-11-10 | $0.4661 |
| 2026-11-11 | $0.4823 |
| 2026-11-12 (provisional) | $0.4860 |
Latest o1.exchange briefs
No o1.exchange briefs yet
Briefs appear here once two publishers report the same o1.exchange event.