Oasis newsROSE
Rank #483 by market cap$0.005267−1.99% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$42.79M
24h volume$1.42M
24h range$0.005160 – $0.005466
7d change−14.9%
All-time high$0.5973
Circulating supply8.12B ROSE
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.008897 |
| 2026-09-28 | $0.008370 |
| 2026-09-29 | $0.008376 |
| 2026-09-30 | $0.008965 |
| 2026-10-01 | $0.008479 |
| 2026-10-02 | $0.008086 |
| 2026-10-03 | $0.008422 |
| 2026-10-04 | $0.008388 |
| 2026-10-05 | $0.008414 |
| 2026-10-06 | $0.008386 |
| 2026-10-07 | $0.007798 |
| 2026-10-08 | $0.007553 |
| 2026-10-09 | $0.008064 |
| 2026-10-10 | $0.008594 |
| 2026-10-11 | $0.009276 |
| 2026-10-12 | $0.008367 |
| 2026-10-13 | $0.008304 |
| 2026-10-14 | $0.008010 |
| 2026-10-15 | $0.008199 |
| 2026-10-16 | $0.008009 |
| 2026-10-17 | $0.007538 |
| 2026-10-18 | $0.007246 |
| 2026-10-19 | $0.007349 |
| 2026-10-20 | $0.007501 |
| 2026-10-21 | $0.007796 |
| 2026-10-22 | $0.007236 |
| 2026-10-23 | $0.007168 |
| 2026-10-24 | $0.006874 |
| 2026-10-25 | $0.006742 |
| 2026-10-26 | $0.006603 |
| 2026-10-27 | $0.006791 |
| 2026-10-28 | $0.006823 |
| 2026-10-29 | $0.006237 |
| 2026-10-30 | $0.006188 |
| 2026-10-31 | $0.006148 |
| 2026-11-01 | $0.006047 |
| 2026-11-02 | $0.005785 |
| 2026-11-03 | $0.005843 |
| 2026-11-04 | $0.006148 |
| 2026-11-05 | $0.005633 |
| 2026-11-06 | $0.005791 |
| 2026-11-07 | $0.005636 |
| 2026-11-08 | $0.005274 |
| 2026-11-09 | $0.005407 |
| 2026-11-10 | $0.005359 |
| 2026-11-11 | $0.005324 |
| 2026-11-12 (provisional) | $0.005267 |
Latest Oasis briefs
No Oasis briefs yet
Briefs appear here once two publishers report the same Oasis event.