OKZOO newsAIOT
Rank #287 by market cap$0.1646+0.49% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$86.48M
24h volume$3.37M
24h range$0.1591 – $0.1741
7d change+77.1%
All-time high$2.00
Circulating supply525.25M AIOT
Briefs0
Updated8m ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.0922 |
| Sample 2 | $0.0944 |
| Sample 3 | $0.0941 |
| Sample 4 | $0.0944 |
| Sample 5 | $0.0941 |
| Sample 6 | $0.0985 |
| Sample 7 | $0.0977 |
| Sample 8 | $0.0959 |
| Sample 9 | $0.0983 |
| Sample 10 | $0.0995 |
| Sample 11 | $0.1018 |
| Sample 12 | $0.1016 |
| Sample 13 | $0.1023 |
| Sample 14 | $0.1016 |
| Sample 15 | $0.1027 |
| Sample 16 | $0.1133 |
| Sample 17 | $0.1206 |
| Sample 18 | $0.1157 |
| Sample 19 | $0.1142 |
| Sample 20 | $0.1190 |
| Sample 21 | $0.1314 |
| Sample 22 | $0.1426 |
| Sample 23 | $0.1507 |
| Sample 24 | $0.1659 |
| Sample 25 | $0.1630 |
| Sample 26 | $0.1534 |
| Sample 27 | $0.1657 |
| Sample 28 | $0.1548 |
| Sample 29 | $0.1590 |
| Sample 30 | $0.1675 |
| Sample 31 | $0.1615 |
| Sample 32 | $0.1585 |
| Sample 33 | $0.1600 |
| Sample 34 | $0.1634 |
| Sample 35 | $0.1702 |
| Sample 36 | $0.1649 |
| Sample 37 | $0.1618 |
| Sample 38 | $0.1659 |
| Sample 39 | $0.1643 |
| Sample 40 | $0.1646 |
| Sample 41 | $0.1699 |
| Sample 42 | $0.1654 |
| Sample 43 | $0.1633 |
Latest OKZOO briefs
No OKZOO briefs yet
Briefs appear here once two publishers report the same OKZOO event.