BTC $83,364.00 ▲ 0.52% ETH $2,449.55 ▼ 0.14% BNB $744.20 ▲ 0.31% XRP $1.35 ▲ 0.96% SOL $106.05 ▼ 0.43% TRX $0.3302 ▼ 0.20% FIGR_HELOC $1.03 ▲ 0.43% ZEC $1,305.06 ▲ 2.56% HYPE $80.10 ▼ 2.18% DOGE $0.0811 ▼ 1.15% XMR $613.20 ▲ 5.93% WBT $80.89 ▼ 0.25% LINK $12.41 ▲ 0.09% ADA $0.2229 ▼ 0.84%
68 Greed

Ondo US Dollar Yield newsUSDY

Rank #44 by market cap
$1.15−0.06% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.36B
24h volume$4.64M
24h range$1.15 – $1.15
7d change+0.0%
All-time high$1.26
Circulating supply2.05B USDY
Briefs0
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-22 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.15
2026-09-28$1.15
2026-09-29$1.15
2026-09-30$1.15
2026-10-01$1.15
2026-10-02$1.15
2026-10-03$1.15
2026-10-04$1.15
2026-10-05$1.15
2026-10-06$1.15
2026-10-07$1.15
2026-10-08$1.15
2026-10-09$1.15
2026-10-10$1.15
2026-10-11$1.15
2026-10-12$1.15
2026-10-13$1.15
2026-10-14$1.15
2026-10-15$1.15
2026-10-16$1.15
2026-10-17$1.15
2026-10-18$1.15
2026-10-19$1.15
2026-10-20$1.15
2026-10-21$1.15
2026-10-22 (provisional)$1.15