ONEchain newsONE
Rank #377 by market cap$0.1069+3.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$59.70M
24h volume$3.45M
24h range$0.1025 – $0.1080
7d change+0.3%
All-time high$0.4382
Circulating supply558.53M ONE
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1497 |
| 2026-09-28 | $0.1510 |
| 2026-09-29 | $0.1377 |
| 2026-09-30 | $0.1384 |
| 2026-10-01 | $0.1382 |
| 2026-10-02 | $0.1427 |
| 2026-10-03 | $0.1465 |
| 2026-10-04 | $0.1455 |
| 2026-10-05 | $0.1495 |
| 2026-10-06 | $0.1485 |
| 2026-10-07 | $0.1377 |
| 2026-10-08 | $0.1324 |
| 2026-10-09 | $0.1284 |
| 2026-10-10 | $0.1361 |
| 2026-10-11 | $0.1292 |
| 2026-10-12 | $0.1246 |
| 2026-10-13 | $0.1183 |
| 2026-10-14 | $0.1105 |
| 2026-10-15 | $0.1070 |
| 2026-10-16 | $0.1047 |
| 2026-10-17 | $0.1010 |
| 2026-10-18 | $0.1003 |
| 2026-10-19 | $0.1029 |
| 2026-10-20 | $0.1032 |
| 2026-10-21 | $0.1034 |
| 2026-10-22 | $0.1012 |
| 2026-10-23 | $0.1027 |
| 2026-10-24 | $0.1021 |
| 2026-10-25 | $0.1019 |
| 2026-10-26 | $0.1025 |
| 2026-10-27 | $0.1053 |
| 2026-10-28 | $0.1091 |
| 2026-10-29 | $0.1040 |
| 2026-10-30 | $0.1056 |
| 2026-10-31 | $0.1077 |
| 2026-11-01 | $0.1064 |
| 2026-11-02 | $0.1072 |
| 2026-11-03 | $0.1055 |
| 2026-11-04 | $0.1063 |
| 2026-11-05 | $0.0991 |
| 2026-11-06 | $0.1039 |
| 2026-11-07 | $0.1024 |
| 2026-11-08 | $0.0970 |
| 2026-11-09 | $0.0998 |
| 2026-11-10 | $0.1027 |
| 2026-11-11 | $0.1063 |
| 2026-11-12 (provisional) | $0.1069 |
Latest ONEchain briefs
No ONEchain briefs yet
Briefs appear here once two publishers report the same ONEchain event.